Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.7014 USDT |
1,643,123.9956 ARB |
0.6991 USDT |
0.6899 USDT |
0.7084 USDT |
0.6997 USDT |
| 2024-07-12 |
0.6955 USDT |
1,116,457.5420 ARB |
0.6935 USDT |
0.6796 USDT |
0.7087 USDT |
0.6952 USDT |
| 2024-07-11 |
0.7150 USDT |
1,552,012.1655 ARB |
0.7139 USDT |
0.6905 USDT |
0.7352 USDT |
0.6928 USDT |
| 2024-07-10 |
0.7098 USDT |
1,831,512.7563 ARB |
0.7103 USDT |
0.6954 USDT |
0.7317 USDT |
0.7166 USDT |
| 2024-07-09 |
0.6814 USDT |
1,784,047.8895 ARB |
0.6675 USDT |
0.6613 USDT |
0.7098 USDT |
0.7015 USDT |
| 2024-07-08 |
0.6483 USDT |
2,581,302.0256 ARB |
0.6508 USDT |
0.6043 USDT |
0.6886 USDT |
0.6667 USDT |
| 2024-07-07 |
0.6825 USDT |
1,318,023.8724 ARB |
0.6929 USDT |
0.6618 USDT |
0.6980 USDT |
0.6753 USDT |
| 2024-07-06 |
0.6612 USDT |
1,744,512.1234 ARB |
0.6222 USDT |
0.6140 USDT |
0.6977 USDT |
0.6910 USDT |
| 2024-07-05 |
0.6138 USDT |
4,548,740.8995 ARB |
0.6792 USDT |
0.5653 USDT |
0.6810 USDT |
0.6259 USDT |
| 2024-07-04 |
0.7208 USDT |
2,718,133.0215 ARB |
0.7641 USDT |
0.6947 USDT |
0.7681 USDT |
0.6961 USDT |
| 2024-07-03 |
0.7683 USDT |
1,439,123.3061 ARB |
0.7840 USDT |
0.7523 USDT |
0.7893 USDT |
0.7576 USDT |
| 2024-07-02 |
0.7789 USDT |
1,001,791.6367 ARB |
0.7800 USDT |
0.7723 USDT |
0.7862 USDT |
0.7822 USDT |
| 2024-07-01 |
0.7972 USDT |
1,161,713.6780 ARB |
0.8024 USDT |
0.7832 USDT |
0.8186 USDT |
0.7906 USDT |
| 2024-06-30 |
0.7860 USDT |
904,381.0864 ARB |
0.7793 USDT |
0.7693 USDT |
0.8056 USDT |
0.8034 USDT |
| 2024-06-29 |
0.7929 USDT |
666,535.9540 ARB |
0.7914 USDT |
0.7784 USDT |
0.8025 USDT |
0.7797 USDT |
| 2024-06-28 |
0.8189 USDT |
870,821.8658 ARB |
0.8224 USDT |
0.7970 USDT |
0.8345 USDT |
0.7991 USDT |
| 2024-06-27 |
0.8195 USDT |
894,048.2970 ARB |
0.8124 USDT |
0.8017 USDT |
0.8353 USDT |
0.8239 USDT |
| 2024-06-26 |
0.8169 USDT |
1,156,424.8672 ARB |
0.8298 USDT |
0.7934 USDT |
0.8387 USDT |
0.8076 USDT |
| 2024-06-25 |
0.8296 USDT |
2,003,399.7077 ARB |
0.8200 USDT |
0.8113 USDT |
0.8465 USDT |
0.8376 USDT |
| 2024-06-24 |
0.7783 USDT |
2,693,186.1835 ARB |
0.7840 USDT |
0.7399 USDT |
0.8182 USDT |
0.8176 USDT |
| 2024-06-23 |
0.7970 USDT |
997,583.1451 ARB |
0.8047 USDT |
0.7786 USDT |
0.8151 USDT |
0.7835 USDT |
| 2024-06-22 |
0.8030 USDT |
664,556.1221 ARB |
0.8019 USDT |
0.7920 USDT |
0.8102 USDT |
0.8063 USDT |
| 2024-06-21 |
0.7999 USDT |
2,161,414.4194 ARB |
0.8031 USDT |
0.7824 USDT |
0.8103 USDT |
0.8015 USDT |
| 2024-06-20 |
0.8226 USDT |
2,217,621.8638 ARB |
0.8128 USDT |
0.8001 USDT |
0.8492 USDT |
0.8038 USDT |
| 2024-06-19 |
0.8170 USDT |
1,767,601.9012 ARB |
0.7951 USDT |
0.7877 USDT |
0.8348 USDT |
0.8229 USDT |
| 2024-06-18 |
0.7891 USDT |
5,205,345.5955 ARB |
0.8580 USDT |
0.7328 USDT |
0.8620 USDT |
0.7932 USDT |
| 2024-06-17 |
0.8727 USDT |
2,783,919.3086 ARB |
0.9248 USDT |
0.8400 USDT |
0.9292 USDT |
0.8670 USDT |
| 2024-06-16 |
0.9188 USDT |
615,219.7460 ARB |
0.9226 USDT |
0.9005 USDT |
0.9316 USDT |
0.9215 USDT |
| 2024-06-15 |
0.9244 USDT |
686,663.8361 ARB |
0.9140 USDT |
0.9128 USDT |
0.9382 USDT |
0.9201 USDT |
| 2024-06-14 |
0.9087 USDT |
2,490,516.5181 ARB |
0.9392 USDT |
0.8760 USDT |
0.9540 USDT |
0.9127 USDT |
| 2024-06-13 |
0.9432 USDT |
2,419,335.9168 ARB |
0.9736 USDT |
0.9212 USDT |
0.9736 USDT |
0.9455 USDT |
| 2024-06-12 |
0.9618 USDT |
2,483,297.1015 ARB |
0.9380 USDT |
0.9129 USDT |
0.9987 USDT |
0.9727 USDT |
| 2024-06-11 |
0.9352 USDT |
3,499,254.8887 ARB |
0.9602 USDT |
0.9127 USDT |
0.9639 USDT |
0.9392 USDT |
| 2024-06-10 |
0.9643 USDT |
1,359,056.6088 ARB |
0.9793 USDT |
0.9459 USDT |
0.9830 USDT |
0.9551 USDT |
| 2024-06-09 |
0.9758 USDT |
1,391,239.9942 ARB |
0.9685 USDT |
0.9569 USDT |
0.9886 USDT |
0.9809 USDT |
| 2024-06-08 |
0.9787 USDT |
1,918,115.8410 ARB |
0.9980 USDT |
0.9518 USDT |
1.0081 USDT |
0.9682 USDT |
| 2024-06-07 |
1.0008 USDT |
3,960,733.8368 ARB |
1.0880 USDT |
0.8922 USDT |
1.1046 USDT |
0.9986 USDT |
| 2024-06-06 |
1.1028 USDT |
1,217,844.4000 ARB |
1.1238 USDT |
1.0744 USDT |
1.1238 USDT |
1.0896 USDT |
| 2024-06-05 |
1.1160 USDT |
1,135,911.0517 ARB |
1.1086 USDT |
1.1010 USDT |
1.1383 USDT |
1.1355 USDT |
| 2024-06-04 |
1.0944 USDT |
1,367,925.6623 ARB |
1.1050 USDT |
1.0704 USDT |
1.1158 USDT |
1.1047 USDT |
| 2024-06-03 |
1.1214 USDT |
1,100,176.8809 ARB |
1.1130 USDT |
1.1001 USDT |
1.1401 USDT |
1.1175 USDT |
| 2024-06-02 |
1.1148 USDT |
1,064,269.0013 ARB |
1.1335 USDT |
1.0918 USDT |
1.1436 USDT |
1.1125 USDT |
| 2024-06-01 |
1.1275 USDT |
711,936.2104 ARB |
1.1199 USDT |
1.1151 USDT |
1.1395 USDT |
1.1327 USDT |
| 2024-05-31 |
1.1334 USDT |
1,206,782.9113 ARB |
1.1272 USDT |
1.1089 USDT |
1.1662 USDT |
1.1219 USDT |
| 2024-05-30 |
1.1358 USDT |
1,323,191.0307 ARB |
1.1413 USDT |
1.1066 USDT |
1.1569 USDT |
1.1278 USDT |
| 2024-05-29 |
1.1783 USDT |
989,483.8389 ARB |
1.2010 USDT |
1.1446 USDT |
1.2102 USDT |
1.1602 USDT |
| 2024-05-28 |
1.1997 USDT |
1,980,746.5437 ARB |
1.2299 USDT |
1.1705 USDT |
1.2299 USDT |
1.2025 USDT |
| 2024-05-27 |
1.2455 USDT |
2,593,870.7319 ARB |
1.1933 USDT |
1.1928 USDT |
1.2755 USDT |
1.2319 USDT |
| 2024-05-26 |
1.2058 USDT |
2,480,688.9252 ARB |
1.1911 USDT |
1.1778 USDT |
1.2310 USDT |
1.2021 USDT |
| 2024-05-25 |
1.1937 USDT |
1,907,691.2602 ARB |
1.1578 USDT |
1.1486 USDT |
1.2100 USDT |
1.1920 USDT |