Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
2.0857 USDT |
2,800,100.2711 ARB |
2.0469 USDT |
2.0139 USDT |
2.1266 USDT |
2.1109 USDT |
| 2024-02-13 |
2.0458 USDT |
2,443,736.8377 ARB |
2.0765 USDT |
1.9823 USDT |
2.1087 USDT |
2.0470 USDT |
| 2024-02-12 |
1.9922 USDT |
2,671,894.0107 ARB |
1.9419 USDT |
1.9130 USDT |
2.0758 USDT |
2.0492 USDT |
| 2024-02-11 |
1.9819 USDT |
1,659,756.3356 ARB |
1.9602 USDT |
1.9321 USDT |
2.0100 USDT |
1.9383 USDT |
| 2024-02-10 |
1.9765 USDT |
1,363,138.0469 ARB |
1.9800 USDT |
1.9356 USDT |
2.0190 USDT |
1.9781 USDT |
| 2024-02-09 |
1.9290 USDT |
2,940,947.1222 ARB |
1.8636 USDT |
1.8636 USDT |
1.9923 USDT |
1.9873 USDT |
| 2024-02-08 |
1.8939 USDT |
2,033,537.6546 ARB |
1.8994 USDT |
1.8570 USDT |
1.9285 USDT |
1.8647 USDT |
| 2024-02-07 |
1.8683 USDT |
3,394,731.9921 ARB |
1.8312 USDT |
1.8097 USDT |
1.9327 USDT |
1.8953 USDT |
| 2024-02-06 |
1.8194 USDT |
3,422,122.6178 ARB |
1.7355 USDT |
1.7291 USDT |
1.8754 USDT |
1.8354 USDT |
| 2024-02-05 |
1.7507 USDT |
1,157,281.8957 ARB |
1.7305 USDT |
1.7000 USDT |
1.7879 USDT |
1.7308 USDT |
| 2024-02-04 |
1.7582 USDT |
738,263.9724 ARB |
1.7644 USDT |
1.7385 USDT |
1.7761 USDT |
1.7447 USDT |
| 2024-02-03 |
1.8028 USDT |
803,881.2015 ARB |
1.7934 USDT |
1.7711 USDT |
1.8369 USDT |
1.7817 USDT |
| 2024-02-02 |
1.7912 USDT |
1,725,987.0460 ARB |
1.7855 USDT |
1.7574 USDT |
1.8175 USDT |
1.7839 USDT |
| 2024-02-01 |
1.7344 USDT |
2,273,864.7427 ARB |
1.7634 USDT |
1.6913 USDT |
1.7877 USDT |
1.7870 USDT |
| 2024-01-31 |
1.8218 USDT |
3,382,727.3859 ARB |
1.8847 USDT |
1.7429 USDT |
1.8909 USDT |
1.7613 USDT |
| 2024-01-30 |
1.9075 USDT |
3,943,797.3043 ARB |
1.8546 USDT |
1.8372 USDT |
1.9722 USDT |
1.9411 USDT |
| 2024-01-29 |
1.8173 USDT |
2,330,194.6741 ARB |
1.7988 USDT |
1.7716 USDT |
1.8589 USDT |
1.8289 USDT |
| 2024-01-28 |
1.8410 USDT |
2,700,946.2158 ARB |
1.7965 USDT |
1.7843 USDT |
1.8966 USDT |
1.7919 USDT |
| 2024-01-27 |
1.8014 USDT |
2,270,756.5480 ARB |
1.8169 USDT |
1.7725 USDT |
1.8420 USDT |
1.7923 USDT |
| 2024-01-26 |
1.7697 USDT |
4,008,215.4250 ARB |
1.7299 USDT |
1.7119 USDT |
1.8136 USDT |
1.8021 USDT |
| 2024-01-25 |
1.7061 USDT |
3,668,853.7211 ARB |
1.7376 USDT |
1.6382 USDT |
1.7734 USDT |
1.7318 USDT |
| 2024-01-24 |
1.6911 USDT |
4,226,019.4808 ARB |
1.6907 USDT |
1.6332 USDT |
1.7444 USDT |
1.6952 USDT |
| 2024-01-23 |
1.6219 USDT |
6,981,729.9002 ARB |
1.6872 USDT |
1.5442 USDT |
1.7376 USDT |
1.6439 USDT |
| 2024-01-22 |
1.7367 USDT |
5,011,272.5018 ARB |
1.8159 USDT |
1.6525 USDT |
1.8332 USDT |
1.6717 USDT |
| 2024-01-21 |
1.8555 USDT |
2,738,233.7249 ARB |
1.8162 USDT |
1.7833 USDT |
1.9026 USDT |
1.8446 USDT |
| 2024-01-20 |
1.7975 USDT |
2,415,703.9361 ARB |
1.8560 USDT |
1.7582 USDT |
1.8560 USDT |
1.7982 USDT |
| 2024-01-19 |
1.8341 USDT |
5,616,083.8630 ARB |
1.8922 USDT |
1.7244 USDT |
1.9036 USDT |
1.8554 USDT |
| 2024-01-18 |
1.9247 USDT |
5,216,589.6318 ARB |
2.0391 USDT |
1.8393 USDT |
2.0413 USDT |
1.8883 USDT |
| 2024-01-17 |
2.0721 USDT |
3,461,251.1165 ARB |
2.1510 USDT |
1.9982 USDT |
2.1645 USDT |
2.0385 USDT |
| 2024-01-16 |
2.1337 USDT |
4,320,898.6922 ARB |
2.1113 USDT |
2.0440 USDT |
2.2054 USDT |
2.1861 USDT |
| 2024-01-15 |
2.1148 USDT |
3,921,446.3396 ARB |
2.0315 USDT |
2.0280 USDT |
2.1739 USDT |
2.1112 USDT |
| 2024-01-14 |
2.1135 USDT |
4,123,216.0388 ARB |
2.1763 USDT |
2.0341 USDT |
2.1944 USDT |
2.0451 USDT |
| 2024-01-13 |
2.1555 USDT |
5,873,527.8564 ARB |
2.2033 USDT |
2.0724 USDT |
2.2183 USDT |
2.1788 USDT |
| 2024-01-12 |
2.2914 USDT |
13,270,377.5542 ARB |
2.2586 USDT |
2.1595 USDT |
2.4080 USDT |
2.1912 USDT |
| 2024-01-11 |
2.2697 USDT |
18,736,416.6232 ARB |
2.2284 USDT |
2.1299 USDT |
2.4000 USDT |
2.2147 USDT |
| 2024-01-10 |
1.9986 USDT |
20,554,285.4496 ARB |
1.8427 USDT |
1.8162 USDT |
2.2200 USDT |
2.1305 USDT |
| 2024-01-09 |
1.7464 USDT |
8,083,744.9993 ARB |
1.8208 USDT |
1.6179 USDT |
1.8535 USDT |
1.7857 USDT |
| 2024-01-08 |
1.7231 USDT |
13,665,381.3458 ARB |
1.7222 USDT |
1.5691 USDT |
1.8633 USDT |
1.8214 USDT |
| 2024-01-07 |
1.8209 USDT |
7,780,713.0357 ARB |
1.7526 USDT |
1.7471 USDT |
1.8890 USDT |
1.7846 USDT |
| 2024-01-06 |
1.7862 USDT |
8,805,914.9341 ARB |
1.9492 USDT |
1.6870 USDT |
1.9635 USDT |
1.7575 USDT |
| 2024-01-05 |
1.9183 USDT |
11,547,763.8592 ARB |
2.0036 USDT |
1.8193 USDT |
2.0171 USDT |
1.8955 USDT |
| 2024-01-04 |
1.9576 USDT |
13,210,892.6633 ARB |
1.9135 USDT |
1.8051 USDT |
2.1175 USDT |
2.0138 USDT |
| 2024-01-03 |
1.8954 USDT |
27,488,828.9510 ARB |
1.7698 USDT |
1.4379 USDT |
2.1138 USDT |
1.9037 USDT |
| 2024-01-02 |
1.7578 USDT |
9,849,012.9587 ARB |
1.7345 USDT |
1.7012 USDT |
1.8399 USDT |
1.7308 USDT |
| 2024-01-01 |
1.6306 USDT |
6,343,945.4876 ARB |
1.5611 USDT |
1.5120 USDT |
1.7478 USDT |
1.7277 USDT |
| 2023-12-31 |
1.5763 USDT |
6,468,472.1680 ARB |
1.4801 USDT |
1.4798 USDT |
1.6663 USDT |
1.5512 USDT |
| 2023-12-30 |
1.4818 USDT |
3,792,679.9604 ARB |
1.5086 USDT |
1.4300 USDT |
1.5346 USDT |
1.5000 USDT |
| 2023-12-29 |
1.4709 USDT |
5,453,204.7572 ARB |
1.4684 USDT |
1.4177 USDT |
1.5484 USDT |
1.4441 USDT |
| 2023-12-28 |
1.5590 USDT |
10,521,123.8474 ARB |
1.5053 USDT |
1.4652 USDT |
1.6697 USDT |
1.4701 USDT |
| 2023-12-27 |
1.4422 USDT |
9,031,927.0072 ARB |
1.3264 USDT |
1.2673 USDT |
1.5423 USDT |
1.4799 USDT |