Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.3448 USDT |
1,988,092.5214 ARB |
0.3422 USDT |
0.3353 USDT |
0.3515 USDT |
0.3492 USDT |
| 2025-04-24 |
0.3360 USDT |
2,295,669.9080 ARB |
0.3392 USDT |
0.3250 USDT |
0.3444 USDT |
0.3433 USDT |
| 2025-04-23 |
0.3296 USDT |
2,277,647.6297 ARB |
0.3224 USDT |
0.3205 USDT |
0.3345 USDT |
0.3293 USDT |
| 2025-04-22 |
0.3043 USDT |
3,930,740.9925 ARB |
0.2995 USDT |
0.2924 USDT |
0.3156 USDT |
0.3145 USDT |
| 2025-04-21 |
0.3082 USDT |
2,796,991.9292 ARB |
0.3047 USDT |
0.2997 USDT |
0.3148 USDT |
0.3029 USDT |
| 2025-04-20 |
0.3019 USDT |
1,040,248.1587 ARB |
0.3006 USDT |
0.2965 USDT |
0.3073 USDT |
0.3045 USDT |
| 2025-04-19 |
0.2937 USDT |
450,109.7355 ARB |
0.2908 USDT |
0.2900 USDT |
0.2960 USDT |
0.2953 USDT |
| 2025-04-18 |
0.2883 USDT |
862,679.4079 ARB |
0.2825 USDT |
0.2810 USDT |
0.2933 USDT |
0.2901 USDT |
| 2025-04-17 |
0.2816 USDT |
1,605,761.0139 ARB |
0.2788 USDT |
0.2754 USDT |
0.2867 USDT |
0.2847 USDT |
| 2025-04-16 |
0.2791 USDT |
1,972,903.3783 ARB |
0.2798 USDT |
0.2749 USDT |
0.2841 USDT |
0.2789 USDT |
| 2025-04-15 |
0.2904 USDT |
1,735,788.1265 ARB |
0.2960 USDT |
0.2807 USDT |
0.2980 USDT |
0.2828 USDT |
| 2025-04-14 |
0.3040 USDT |
2,224,972.6937 ARB |
0.3007 USDT |
0.2972 USDT |
0.3126 USDT |
0.3064 USDT |
| 2025-04-13 |
0.3068 USDT |
1,930,530.8229 ARB |
0.3110 USDT |
0.2974 USDT |
0.3169 USDT |
0.3004 USDT |
| 2025-04-12 |
0.3033 USDT |
1,389,229.6593 ARB |
0.2950 USDT |
0.2939 USDT |
0.3115 USDT |
0.3074 USDT |
| 2025-04-11 |
0.2934 USDT |
2,469,487.1746 ARB |
0.2863 USDT |
0.2854 USDT |
0.2990 USDT |
0.2970 USDT |
| 2025-04-10 |
0.2830 USDT |
4,071,806.4934 ARB |
0.2935 USDT |
0.2754 USDT |
0.2938 USDT |
0.2807 USDT |
| 2025-04-09 |
0.2786 USDT |
5,399,551.5134 ARB |
0.2645 USDT |
0.2559 USDT |
0.3012 USDT |
0.2952 USDT |
| 2025-04-08 |
0.2714 USDT |
2,872,838.7142 ARB |
0.2744 USDT |
0.2606 USDT |
0.2827 USDT |
0.2669 USDT |
| 2025-04-07 |
0.2662 USDT |
10,366,246.0813 ARB |
0.2681 USDT |
0.2422 USDT |
0.2855 USDT |
0.2742 USDT |
| 2025-04-06 |
0.2898 USDT |
1,694,135.3719 ARB |
0.3091 USDT |
0.2722 USDT |
0.3091 USDT |
0.2722 USDT |
| 2025-04-05 |
0.3098 USDT |
720,570.6348 ARB |
0.3126 USDT |
0.3049 USDT |
0.3153 USDT |
0.3065 USDT |
| 2025-04-04 |
0.3100 USDT |
2,164,019.0420 ARB |
0.3108 USDT |
0.3006 USDT |
0.3183 USDT |
0.3119 USDT |
| 2025-04-03 |
0.3041 USDT |
3,805,619.9033 ARB |
0.3070 USDT |
0.2935 USDT |
0.3168 USDT |
0.3098 USDT |
| 2025-04-02 |
0.3268 USDT |
3,155,976.0125 ARB |
0.3334 USDT |
0.3200 USDT |
0.3375 USDT |
0.3281 USDT |
| 2025-04-01 |
0.3356 USDT |
1,673,861.7422 ARB |
0.3280 USDT |
0.3275 USDT |
0.3425 USDT |
0.3381 USDT |
| 2025-03-31 |
0.3280 USDT |
1,234,822.7100 ARB |
0.3321 USDT |
0.3182 USDT |
0.3354 USDT |
0.3274 USDT |
| 2025-03-30 |
0.3342 USDT |
1,774,232.9934 ARB |
0.3311 USDT |
0.3280 USDT |
0.3388 USDT |
0.3325 USDT |
| 2025-03-29 |
0.3366 USDT |
1,451,596.7738 ARB |
0.3480 USDT |
0.3310 USDT |
0.3497 USDT |
0.3348 USDT |
| 2025-03-28 |
0.3593 USDT |
3,552,463.0245 ARB |
0.3846 USDT |
0.3420 USDT |
0.3875 USDT |
0.3456 USDT |
| 2025-03-27 |
0.3836 USDT |
1,389,255.0594 ARB |
0.3820 USDT |
0.3740 USDT |
0.3908 USDT |
0.3849 USDT |
| 2025-03-26 |
0.3887 USDT |
1,521,617.0788 ARB |
0.3936 USDT |
0.3778 USDT |
0.4029 USDT |
0.3807 USDT |
| 2025-03-25 |
0.3902 USDT |
814,047.5845 ARB |
0.3906 USDT |
0.3838 USDT |
0.3952 USDT |
0.3923 USDT |
| 2025-03-24 |
0.3831 USDT |
2,241,864.1206 ARB |
0.3682 USDT |
0.3616 USDT |
0.3955 USDT |
0.3930 USDT |
| 2025-03-23 |
0.3683 USDT |
729,396.5452 ARB |
0.3649 USDT |
0.3626 USDT |
0.3743 USDT |
0.3654 USDT |
| 2025-03-22 |
0.3671 USDT |
1,071,529.2506 ARB |
0.3596 USDT |
0.3594 USDT |
0.3724 USDT |
0.3714 USDT |
| 2025-03-21 |
0.3665 USDT |
1,327,259.1555 ARB |
0.3757 USDT |
0.3578 USDT |
0.3793 USDT |
0.3614 USDT |
| 2025-03-20 |
0.3747 USDT |
1,500,687.5268 ARB |
0.3851 USDT |
0.3667 USDT |
0.3874 USDT |
0.3726 USDT |
| 2025-03-19 |
0.3779 USDT |
3,279,360.5918 ARB |
0.3718 USDT |
0.3671 USDT |
0.3859 USDT |
0.3853 USDT |
| 2025-03-18 |
0.3617 USDT |
1,139,131.4311 ARB |
0.3698 USDT |
0.3537 USDT |
0.3700 USDT |
0.3558 USDT |
| 2025-03-17 |
0.3666 USDT |
2,136,634.7271 ARB |
0.3483 USDT |
0.3483 USDT |
0.3759 USDT |
0.3663 USDT |
| 2025-03-16 |
0.3542 USDT |
1,768,179.4670 ARB |
0.3643 USDT |
0.3447 USDT |
0.3654 USDT |
0.3485 USDT |
| 2025-03-15 |
0.3618 USDT |
1,880,426.6913 ARB |
0.3587 USDT |
0.3569 USDT |
0.3662 USDT |
0.3648 USDT |
| 2025-03-14 |
0.3511 USDT |
1,890,512.8194 ARB |
0.3438 USDT |
0.3426 USDT |
0.3636 USDT |
0.3624 USDT |
| 2025-03-13 |
0.3440 USDT |
3,656,104.4395 ARB |
0.3485 USDT |
0.3308 USDT |
0.3544 USDT |
0.3432 USDT |
| 2025-03-12 |
0.3411 USDT |
5,748,387.9440 ARB |
0.3377 USDT |
0.3264 USDT |
0.3542 USDT |
0.3490 USDT |
| 2025-03-11 |
0.3205 USDT |
9,360,418.3119 ARB |
0.3204 USDT |
0.2947 USDT |
0.3372 USDT |
0.3312 USDT |
| 2025-03-10 |
0.3545 USDT |
4,931,857.8063 ARB |
0.3498 USDT |
0.3377 USDT |
0.3723 USDT |
0.3479 USDT |
| 2025-03-09 |
0.3672 USDT |
5,474,074.7682 ARB |
0.3980 USDT |
0.3461 USDT |
0.3995 USDT |
0.3500 USDT |
| 2025-03-08 |
0.3924 USDT |
2,860,839.0688 ARB |
0.3949 USDT |
0.3820 USDT |
0.4041 USDT |
0.4023 USDT |
| 2025-03-07 |
0.4012 USDT |
7,263,592.7590 ARB |
0.4039 USDT |
0.3854 USDT |
0.4159 USDT |
0.4064 USDT |