Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
7.6828 USDT |
82,596.9540 AR |
8.3340 USDT |
7.1620 USDT |
8.3440 USDT |
7.4670 USDT |
| 2025-07-22 |
8.1232 USDT |
86,162.2579 AR |
8.3870 USDT |
7.8610 USDT |
8.5040 USDT |
8.0700 USDT |
| 2025-07-21 |
8.4938 USDT |
97,486.4085 AR |
8.6780 USDT |
8.2450 USDT |
8.8770 USDT |
8.3850 USDT |
| 2025-07-20 |
7.8366 USDT |
87,741.2952 AR |
7.4460 USDT |
7.3950 USDT |
8.3300 USDT |
8.2550 USDT |
| 2025-07-19 |
7.3610 USDT |
68,445.1824 AR |
7.3620 USDT |
7.1330 USDT |
7.5750 USDT |
7.4840 USDT |
| 2025-07-18 |
7.6991 USDT |
102,876.8047 AR |
7.3790 USDT |
7.3770 USDT |
7.9820 USDT |
7.5810 USDT |
| 2025-07-17 |
7.3953 USDT |
121,069.6142 AR |
7.3710 USDT |
7.0810 USDT |
7.5940 USDT |
7.3900 USDT |
| 2025-07-16 |
7.4868 USDT |
134,636.1903 AR |
7.5260 USDT |
7.2640 USDT |
7.7860 USDT |
7.6820 USDT |
| 2025-07-15 |
7.1643 USDT |
147,434.3512 AR |
6.8410 USDT |
6.6500 USDT |
7.5590 USDT |
7.3980 USDT |
| 2025-07-14 |
7.0372 USDT |
155,839.0977 AR |
6.8380 USDT |
6.6450 USDT |
7.3830 USDT |
6.7570 USDT |
| 2025-07-13 |
6.5646 USDT |
151,911.2343 AR |
6.1520 USDT |
6.1260 USDT |
6.9060 USDT |
6.7120 USDT |
| 2025-07-12 |
6.2448 USDT |
121,375.2864 AR |
6.2790 USDT |
5.9690 USDT |
6.6080 USDT |
6.1560 USDT |
| 2025-07-11 |
6.4464 USDT |
132,979.4166 AR |
6.1700 USDT |
6.0720 USDT |
6.9500 USDT |
6.3990 USDT |
| 2025-07-10 |
5.7020 USDT |
57,805.6880 AR |
5.6190 USDT |
5.5370 USDT |
5.8720 USDT |
5.8700 USDT |
| 2025-07-09 |
5.2847 USDT |
58,715.6451 AR |
5.1880 USDT |
5.1670 USDT |
5.3770 USDT |
5.3010 USDT |
| 2025-07-08 |
5.0395 USDT |
40,015.4017 AR |
5.0570 USDT |
4.9410 USDT |
5.1340 USDT |
5.0240 USDT |
| 2025-07-07 |
5.1466 USDT |
8,928.9663 AR |
5.1460 USDT |
5.0940 USDT |
5.2110 USDT |
5.1480 USDT |
| 2025-07-06 |
5.0866 USDT |
31,876.6531 AR |
5.0510 USDT |
4.9760 USDT |
5.2100 USDT |
5.1590 USDT |
| 2025-07-05 |
5.0477 USDT |
39,240.0443 AR |
5.0450 USDT |
4.9040 USDT |
5.1160 USDT |
5.0560 USDT |
| 2025-07-04 |
5.2415 USDT |
29,980.3914 AR |
5.4050 USDT |
4.9740 USDT |
5.4380 USDT |
5.0080 USDT |
| 2025-07-03 |
5.4053 USDT |
111,508.3552 AR |
5.3550 USDT |
5.2710 USDT |
5.5170 USDT |
5.3970 USDT |
| 2025-07-02 |
5.2080 USDT |
71,661.3985 AR |
5.0440 USDT |
4.9320 USDT |
5.4210 USDT |
5.4160 USDT |
| 2025-07-01 |
5.0325 USDT |
53,323.5254 AR |
5.1680 USDT |
4.9310 USDT |
5.1990 USDT |
5.0130 USDT |
| 2025-06-30 |
5.2870 USDT |
69,296.9855 AR |
5.3900 USDT |
5.1180 USDT |
5.4580 USDT |
5.2610 USDT |
| 2025-06-29 |
5.1422 USDT |
69,817.7190 AR |
4.9310 USDT |
4.9280 USDT |
5.3190 USDT |
5.0930 USDT |
| 2025-06-28 |
4.7590 USDT |
48,163.8554 AR |
4.7330 USDT |
4.6250 USDT |
4.9600 USDT |
4.8800 USDT |
| 2025-06-27 |
4.6864 USDT |
20,921.8617 AR |
4.6970 USDT |
4.6000 USDT |
4.7710 USDT |
4.6190 USDT |
| 2025-06-26 |
4.7547 USDT |
57,145.3170 AR |
4.7990 USDT |
4.5490 USDT |
4.9670 USDT |
4.7050 USDT |
| 2025-06-25 |
5.0231 USDT |
27,488.0901 AR |
5.0590 USDT |
4.8900 USDT |
5.1230 USDT |
4.9390 USDT |
| 2025-06-24 |
5.1766 USDT |
114,880.2163 AR |
5.2610 USDT |
4.9410 USDT |
5.3860 USDT |
5.0580 USDT |
| 2025-06-23 |
5.0018 USDT |
76,022.9002 AR |
4.8340 USDT |
4.7420 USDT |
5.2990 USDT |
5.2420 USDT |
| 2025-06-22 |
4.7348 USDT |
49,762.8230 AR |
4.8820 USDT |
4.4950 USDT |
4.9380 USDT |
4.5290 USDT |
| 2025-06-21 |
5.1191 USDT |
17,048.0627 AR |
5.0710 USDT |
4.9770 USDT |
5.2460 USDT |
5.0150 USDT |
| 2025-06-20 |
5.4020 USDT |
16,463.5949 AR |
5.3810 USDT |
5.2500 USDT |
5.5270 USDT |
5.4250 USDT |
| 2025-06-19 |
5.4266 USDT |
56,113.3527 AR |
5.3740 USDT |
5.2560 USDT |
5.6290 USDT |
5.3240 USDT |
| 2025-06-18 |
5.4179 USDT |
19,986.5514 AR |
5.5100 USDT |
5.2210 USDT |
5.6250 USDT |
5.2500 USDT |
| 2025-06-17 |
5.7271 USDT |
26,590.2061 AR |
5.6370 USDT |
5.5580 USDT |
5.8420 USDT |
5.7000 USDT |
| 2025-06-16 |
6.0326 USDT |
25,850.5285 AR |
5.9860 USDT |
5.8700 USDT |
6.1670 USDT |
6.0250 USDT |
| 2025-06-15 |
6.0845 USDT |
27,972.5326 AR |
6.0670 USDT |
5.9190 USDT |
6.2280 USDT |
5.9540 USDT |
| 2025-06-14 |
6.1518 USDT |
16,811.7588 AR |
6.1480 USDT |
6.0580 USDT |
6.2160 USDT |
6.1460 USDT |
| 2025-06-13 |
6.0407 USDT |
54,996.3523 AR |
6.3990 USDT |
5.8810 USDT |
6.4090 USDT |
6.0310 USDT |
| 2025-06-12 |
6.7162 USDT |
60,448.3687 AR |
6.9420 USDT |
6.3840 USDT |
6.9490 USDT |
6.4060 USDT |
| 2025-06-11 |
7.2512 USDT |
27,782.8474 AR |
7.4090 USDT |
7.0520 USDT |
7.4960 USDT |
7.2810 USDT |
| 2025-06-10 |
6.8477 USDT |
11,035.3555 AR |
6.8100 USDT |
6.7780 USDT |
6.9090 USDT |
6.8870 USDT |
| 2025-06-09 |
6.5054 USDT |
98,795.6270 AR |
6.3240 USDT |
6.2160 USDT |
6.8640 USDT |
6.8640 USDT |
| 2025-06-08 |
6.2803 USDT |
39,316.3230 AR |
6.3510 USDT |
6.1920 USDT |
6.4680 USDT |
6.4110 USDT |
| 2025-06-07 |
6.1913 USDT |
20,658.7884 AR |
5.9770 USDT |
5.9660 USDT |
6.2810 USDT |
6.2530 USDT |
| 2025-06-06 |
6.0620 USDT |
29,868.5908 AR |
5.9110 USDT |
5.8960 USDT |
6.2010 USDT |
6.0960 USDT |
| 2025-06-05 |
6.3113 USDT |
48,302.0226 AR |
6.4580 USDT |
5.9090 USDT |
6.5480 USDT |
5.9090 USDT |
| 2025-06-04 |
6.7104 USDT |
23,802.3145 AR |
6.7150 USDT |
6.5820 USDT |
6.8780 USDT |
6.6100 USDT |