Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
7.1721 USDT |
19,269.2837 AR |
7.1370 USDT |
7.0530 USDT |
7.2610 USDT |
7.2030 USDT |
| 2025-09-10 |
7.1029 USDT |
25,296.6796 AR |
7.1260 USDT |
7.0170 USDT |
7.2350 USDT |
7.1360 USDT |
| 2025-09-09 |
7.1978 USDT |
34,834.6647 AR |
7.0810 USDT |
6.9530 USDT |
7.4330 USDT |
7.0310 USDT |
| 2025-09-08 |
6.9016 USDT |
33,064.2669 AR |
6.5720 USDT |
6.5580 USDT |
7.1480 USDT |
7.1290 USDT |
| 2025-09-07 |
6.5529 USDT |
10,592.1870 AR |
6.4750 USDT |
6.4750 USDT |
6.6080 USDT |
6.5180 USDT |
| 2025-09-06 |
6.4898 USDT |
4,967.3180 AR |
6.5730 USDT |
6.4380 USDT |
6.6010 USDT |
6.4500 USDT |
| 2025-09-05 |
6.6194 USDT |
45,097.7431 AR |
6.2490 USDT |
6.2490 USDT |
6.7970 USDT |
6.5660 USDT |
| 2025-09-04 |
6.3388 USDT |
10,612.5474 AR |
6.4970 USDT |
6.1850 USDT |
6.5290 USDT |
6.2410 USDT |
| 2025-09-03 |
6.3418 USDT |
24,919.4661 AR |
6.2610 USDT |
6.2110 USDT |
6.5590 USDT |
6.5220 USDT |
| 2025-09-02 |
6.1858 USDT |
23,144.9102 AR |
6.0810 USDT |
6.0320 USDT |
6.3090 USDT |
6.1650 USDT |
| 2025-09-01 |
6.3246 USDT |
27,439.8365 AR |
6.3400 USDT |
6.1730 USDT |
6.5050 USDT |
6.2920 USDT |
| 2025-08-31 |
6.5401 USDT |
19,247.2756 AR |
6.4360 USDT |
6.4360 USDT |
6.6280 USDT |
6.4900 USDT |
| 2025-08-30 |
6.3685 USDT |
25,650.9288 AR |
6.3710 USDT |
6.2040 USDT |
6.4960 USDT |
6.3980 USDT |
| 2025-08-29 |
6.5591 USDT |
38,462.1084 AR |
6.8710 USDT |
6.3890 USDT |
6.8830 USDT |
6.4850 USDT |
| 2025-08-28 |
6.7041 USDT |
44,455.4357 AR |
6.5890 USDT |
6.5190 USDT |
6.8770 USDT |
6.7330 USDT |
| 2025-08-27 |
6.6785 USDT |
19,038.3429 AR |
6.6450 USDT |
6.5730 USDT |
6.7710 USDT |
6.7120 USDT |
| 2025-08-26 |
6.4733 USDT |
58,356.0429 AR |
6.3320 USDT |
6.2450 USDT |
6.6890 USDT |
6.6580 USDT |
| 2025-08-25 |
6.7078 USDT |
81,405.0070 AR |
7.1520 USDT |
6.2720 USDT |
7.2160 USDT |
6.3610 USDT |
| 2025-08-24 |
7.1619 USDT |
63,411.7183 AR |
7.3250 USDT |
6.9400 USDT |
7.4570 USDT |
7.1550 USDT |
| 2025-08-23 |
7.2294 USDT |
46,190.4249 AR |
7.4700 USDT |
7.0880 USDT |
7.4980 USDT |
7.3060 USDT |
| 2025-08-22 |
7.0709 USDT |
60,892.4187 AR |
6.6960 USDT |
6.4110 USDT |
7.5830 USDT |
7.4840 USDT |
| 2025-08-21 |
6.7856 USDT |
25,881.0915 AR |
6.9810 USDT |
6.6320 USDT |
7.0250 USDT |
6.6640 USDT |
| 2025-08-20 |
6.8664 USDT |
59,455.7018 AR |
6.6830 USDT |
6.6720 USDT |
7.0380 USDT |
7.0000 USDT |
| 2025-08-19 |
6.8447 USDT |
59,507.6987 AR |
6.9340 USDT |
6.6120 USDT |
7.0960 USDT |
6.7400 USDT |
| 2025-08-18 |
7.0598 USDT |
50,524.8827 AR |
7.3130 USDT |
6.9410 USDT |
7.3330 USDT |
7.0510 USDT |
| 2025-08-17 |
7.4230 USDT |
50,168.8213 AR |
7.3170 USDT |
7.2400 USDT |
7.6980 USDT |
7.3620 USDT |
| 2025-08-16 |
7.2562 USDT |
38,861.2085 AR |
7.2140 USDT |
7.1270 USDT |
7.3950 USDT |
7.2690 USDT |
| 2025-08-15 |
7.3545 USDT |
75,412.0510 AR |
7.3600 USDT |
6.9990 USDT |
7.5810 USDT |
7.0880 USDT |
| 2025-08-14 |
7.8052 USDT |
188,174.8636 AR |
8.4480 USDT |
7.0870 USDT |
8.4960 USDT |
7.3030 USDT |
| 2025-08-13 |
8.0248 USDT |
84,525.6930 AR |
7.8050 USDT |
7.6950 USDT |
8.4300 USDT |
8.2430 USDT |
| 2025-08-12 |
7.6004 USDT |
91,997.0455 AR |
7.3450 USDT |
7.2070 USDT |
7.9330 USDT |
7.8030 USDT |
| 2025-08-11 |
7.7973 USDT |
60,408.2046 AR |
7.8500 USDT |
7.3850 USDT |
8.1610 USDT |
7.6260 USDT |
| 2025-08-10 |
7.8583 USDT |
92,981.8266 AR |
8.0120 USDT |
7.5720 USDT |
8.1450 USDT |
7.8730 USDT |
| 2025-08-09 |
7.7184 USDT |
51,007.5591 AR |
7.5160 USDT |
7.4370 USDT |
7.8800 USDT |
7.8550 USDT |
| 2025-08-08 |
7.2390 USDT |
128,075.7062 AR |
7.1270 USDT |
7.0290 USDT |
7.5440 USDT |
7.4670 USDT |
| 2025-08-07 |
6.8973 USDT |
54,053.2875 AR |
6.7060 USDT |
6.6400 USDT |
7.0450 USDT |
7.0150 USDT |
| 2025-08-06 |
6.7105 USDT |
67,572.8946 AR |
6.6380 USDT |
6.4810 USDT |
6.9020 USDT |
6.7280 USDT |
| 2025-08-05 |
6.8348 USDT |
93,347.5522 AR |
6.8770 USDT |
6.4510 USDT |
7.0890 USDT |
6.5960 USDT |
| 2025-08-04 |
6.5723 USDT |
82,531.7772 AR |
6.3590 USDT |
6.3390 USDT |
6.9320 USDT |
6.9090 USDT |
| 2025-08-03 |
6.3506 USDT |
34,629.0810 AR |
6.2220 USDT |
6.1400 USDT |
6.4620 USDT |
6.3770 USDT |
| 2025-08-02 |
6.2573 USDT |
71,078.1243 AR |
6.4800 USDT |
6.0580 USDT |
6.5720 USDT |
6.1610 USDT |
| 2025-08-01 |
6.6623 USDT |
161,549.9767 AR |
6.9180 USDT |
6.3200 USDT |
7.0180 USDT |
6.4870 USDT |
| 2025-07-31 |
7.3176 USDT |
43,641.0160 AR |
7.3210 USDT |
6.9540 USDT |
7.6400 USDT |
6.9540 USDT |
| 2025-07-30 |
7.2503 USDT |
57,861.0465 AR |
7.5830 USDT |
6.8890 USDT |
7.5900 USDT |
7.2140 USDT |
| 2025-07-29 |
7.7035 USDT |
59,889.8525 AR |
7.3460 USDT |
7.2250 USDT |
8.2270 USDT |
7.5310 USDT |
| 2025-07-28 |
7.7036 USDT |
40,349.8130 AR |
7.8900 USDT |
7.3200 USDT |
8.0720 USDT |
7.3730 USDT |
| 2025-07-27 |
7.7785 USDT |
26,095.1003 AR |
7.6630 USDT |
7.6460 USDT |
7.9310 USDT |
7.8150 USDT |
| 2025-07-26 |
7.6797 USDT |
59,333.1300 AR |
7.6850 USDT |
7.5840 USDT |
7.8280 USDT |
7.7050 USDT |
| 2025-07-25 |
7.3262 USDT |
59,259.5340 AR |
7.2250 USDT |
7.0170 USDT |
7.7470 USDT |
7.6850 USDT |
| 2025-07-24 |
7.2417 USDT |
83,928.5740 AR |
7.4700 USDT |
6.9560 USDT |
7.6080 USDT |
7.2670 USDT |