Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.0395 USDT |
40,015.4017 AR |
5.0570 USDT |
4.9410 USDT |
5.1340 USDT |
5.0240 USDT |
| 2025-07-07 |
5.1466 USDT |
8,928.9663 AR |
5.1460 USDT |
5.0940 USDT |
5.2110 USDT |
5.1480 USDT |
| 2025-07-06 |
5.0866 USDT |
31,876.6531 AR |
5.0510 USDT |
4.9760 USDT |
5.2100 USDT |
5.1590 USDT |
| 2025-07-05 |
5.0477 USDT |
39,240.0443 AR |
5.0450 USDT |
4.9040 USDT |
5.1160 USDT |
5.0560 USDT |
| 2025-07-04 |
5.2415 USDT |
29,980.3914 AR |
5.4050 USDT |
4.9740 USDT |
5.4380 USDT |
5.0080 USDT |
| 2025-07-03 |
5.4053 USDT |
111,508.3552 AR |
5.3550 USDT |
5.2710 USDT |
5.5170 USDT |
5.3970 USDT |
| 2025-07-02 |
5.2080 USDT |
71,661.3985 AR |
5.0440 USDT |
4.9320 USDT |
5.4210 USDT |
5.4160 USDT |
| 2025-07-01 |
5.0325 USDT |
53,323.5254 AR |
5.1680 USDT |
4.9310 USDT |
5.1990 USDT |
5.0130 USDT |
| 2025-06-30 |
5.2870 USDT |
69,296.9855 AR |
5.3900 USDT |
5.1180 USDT |
5.4580 USDT |
5.2610 USDT |
| 2025-06-29 |
5.1422 USDT |
69,817.7190 AR |
4.9310 USDT |
4.9280 USDT |
5.3190 USDT |
5.0930 USDT |
| 2025-06-28 |
4.7590 USDT |
48,163.8554 AR |
4.7330 USDT |
4.6250 USDT |
4.9600 USDT |
4.8800 USDT |
| 2025-06-27 |
4.6864 USDT |
20,921.8617 AR |
4.6970 USDT |
4.6000 USDT |
4.7710 USDT |
4.6190 USDT |
| 2025-06-26 |
4.7547 USDT |
57,145.3170 AR |
4.7990 USDT |
4.5490 USDT |
4.9670 USDT |
4.7050 USDT |
| 2025-06-25 |
5.0231 USDT |
27,488.0901 AR |
5.0590 USDT |
4.8900 USDT |
5.1230 USDT |
4.9390 USDT |
| 2025-06-24 |
5.1766 USDT |
114,880.2163 AR |
5.2610 USDT |
4.9410 USDT |
5.3860 USDT |
5.0580 USDT |
| 2025-06-23 |
5.0018 USDT |
76,022.9002 AR |
4.8340 USDT |
4.7420 USDT |
5.2990 USDT |
5.2420 USDT |
| 2025-06-22 |
4.7348 USDT |
49,762.8230 AR |
4.8820 USDT |
4.4950 USDT |
4.9380 USDT |
4.5290 USDT |
| 2025-06-21 |
5.1191 USDT |
17,048.0627 AR |
5.0710 USDT |
4.9770 USDT |
5.2460 USDT |
5.0150 USDT |
| 2025-06-20 |
5.4020 USDT |
16,463.5949 AR |
5.3810 USDT |
5.2500 USDT |
5.5270 USDT |
5.4250 USDT |
| 2025-06-19 |
5.4266 USDT |
56,113.3527 AR |
5.3740 USDT |
5.2560 USDT |
5.6290 USDT |
5.3240 USDT |
| 2025-06-18 |
5.4179 USDT |
19,986.5514 AR |
5.5100 USDT |
5.2210 USDT |
5.6250 USDT |
5.2500 USDT |
| 2025-06-17 |
5.7271 USDT |
26,590.2061 AR |
5.6370 USDT |
5.5580 USDT |
5.8420 USDT |
5.7000 USDT |
| 2025-06-16 |
6.0326 USDT |
25,850.5285 AR |
5.9860 USDT |
5.8700 USDT |
6.1670 USDT |
6.0250 USDT |
| 2025-06-15 |
6.0845 USDT |
27,972.5326 AR |
6.0670 USDT |
5.9190 USDT |
6.2280 USDT |
5.9540 USDT |
| 2025-06-14 |
6.1518 USDT |
16,811.7588 AR |
6.1480 USDT |
6.0580 USDT |
6.2160 USDT |
6.1460 USDT |
| 2025-06-13 |
6.0407 USDT |
54,996.3523 AR |
6.3990 USDT |
5.8810 USDT |
6.4090 USDT |
6.0310 USDT |
| 2025-06-12 |
6.7162 USDT |
60,448.3687 AR |
6.9420 USDT |
6.3840 USDT |
6.9490 USDT |
6.4060 USDT |
| 2025-06-11 |
7.2512 USDT |
27,782.8474 AR |
7.4090 USDT |
7.0520 USDT |
7.4960 USDT |
7.2810 USDT |
| 2025-06-10 |
6.8477 USDT |
11,035.3555 AR |
6.8100 USDT |
6.7780 USDT |
6.9090 USDT |
6.8870 USDT |
| 2025-06-09 |
6.5054 USDT |
98,795.6270 AR |
6.3240 USDT |
6.2160 USDT |
6.8640 USDT |
6.8640 USDT |
| 2025-06-08 |
6.2803 USDT |
39,316.3230 AR |
6.3510 USDT |
6.1920 USDT |
6.4680 USDT |
6.4110 USDT |
| 2025-06-07 |
6.1913 USDT |
20,658.7884 AR |
5.9770 USDT |
5.9660 USDT |
6.2810 USDT |
6.2530 USDT |
| 2025-06-06 |
6.0620 USDT |
29,868.5908 AR |
5.9110 USDT |
5.8960 USDT |
6.2010 USDT |
6.0960 USDT |
| 2025-06-05 |
6.3113 USDT |
48,302.0226 AR |
6.4580 USDT |
5.9090 USDT |
6.5480 USDT |
5.9090 USDT |
| 2025-06-04 |
6.7104 USDT |
23,802.3145 AR |
6.7150 USDT |
6.5820 USDT |
6.8780 USDT |
6.6100 USDT |
| 2025-06-03 |
6.7598 USDT |
37,093.7743 AR |
6.5980 USDT |
6.4800 USDT |
6.9250 USDT |
6.8660 USDT |
| 2025-06-02 |
6.3367 USDT |
68,882.8152 AR |
6.5330 USDT |
5.9090 USDT |
6.5710 USDT |
6.4630 USDT |
| 2025-06-01 |
6.3587 USDT |
36,533.6792 AR |
6.3930 USDT |
6.2380 USDT |
6.5360 USDT |
6.5250 USDT |
| 2025-05-31 |
6.1736 USDT |
72,503.4383 AR |
6.1780 USDT |
5.9540 USDT |
6.4530 USDT |
6.4470 USDT |
| 2025-05-30 |
6.8267 USDT |
58,255.2598 AR |
7.1640 USDT |
6.5180 USDT |
7.1910 USDT |
6.6380 USDT |
| 2025-05-29 |
7.4970 USDT |
35,480.0291 AR |
7.4850 USDT |
7.2500 USDT |
7.7450 USDT |
7.2840 USDT |
| 2025-05-28 |
7.4268 USDT |
42,135.7161 AR |
7.4910 USDT |
7.2090 USDT |
7.6310 USDT |
7.3170 USDT |
| 2025-05-27 |
7.4828 USDT |
46,552.7463 AR |
7.2530 USDT |
7.0550 USDT |
7.6600 USDT |
7.6220 USDT |
| 2025-05-26 |
7.3960 USDT |
22,145.5820 AR |
7.4070 USDT |
7.2330 USDT |
7.5550 USDT |
7.3060 USDT |
| 2025-05-25 |
7.1077 USDT |
23,531.4227 AR |
7.2090 USDT |
6.9990 USDT |
7.2380 USDT |
7.1520 USDT |
| 2025-05-24 |
7.3021 USDT |
17,351.5567 AR |
7.1800 USDT |
7.1630 USDT |
7.3810 USDT |
7.2990 USDT |
| 2025-05-23 |
7.7811 USDT |
52,593.4176 AR |
8.0350 USDT |
7.3500 USDT |
8.2640 USDT |
7.6770 USDT |
| 2025-05-22 |
7.8901 USDT |
37,244.5750 AR |
7.5640 USDT |
7.5580 USDT |
8.1170 USDT |
7.9130 USDT |
| 2025-05-21 |
7.4410 USDT |
40,181.5686 AR |
7.3540 USDT |
7.1180 USDT |
7.7030 USDT |
7.3500 USDT |
| 2025-05-20 |
7.3311 USDT |
26,863.5316 AR |
7.3270 USDT |
7.1260 USDT |
7.5720 USDT |
7.2170 USDT |