Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
6.7598 USDT |
37,093.7743 AR |
6.5980 USDT |
6.4800 USDT |
6.9250 USDT |
6.8660 USDT |
| 2025-06-02 |
6.3367 USDT |
68,882.8152 AR |
6.5330 USDT |
5.9090 USDT |
6.5710 USDT |
6.4630 USDT |
| 2025-06-01 |
6.3587 USDT |
36,533.6792 AR |
6.3930 USDT |
6.2380 USDT |
6.5360 USDT |
6.5250 USDT |
| 2025-05-31 |
6.1736 USDT |
72,503.4383 AR |
6.1780 USDT |
5.9540 USDT |
6.4530 USDT |
6.4470 USDT |
| 2025-05-30 |
6.8267 USDT |
58,255.2598 AR |
7.1640 USDT |
6.5180 USDT |
7.1910 USDT |
6.6380 USDT |
| 2025-05-29 |
7.4970 USDT |
35,480.0291 AR |
7.4850 USDT |
7.2500 USDT |
7.7450 USDT |
7.2840 USDT |
| 2025-05-28 |
7.4268 USDT |
42,135.7161 AR |
7.4910 USDT |
7.2090 USDT |
7.6310 USDT |
7.3170 USDT |
| 2025-05-27 |
7.4828 USDT |
46,552.7463 AR |
7.2530 USDT |
7.0550 USDT |
7.6600 USDT |
7.6220 USDT |
| 2025-05-26 |
7.3960 USDT |
22,145.5820 AR |
7.4070 USDT |
7.2330 USDT |
7.5550 USDT |
7.3060 USDT |
| 2025-05-25 |
7.1077 USDT |
23,531.4227 AR |
7.2090 USDT |
6.9990 USDT |
7.2380 USDT |
7.1520 USDT |
| 2025-05-24 |
7.3021 USDT |
17,351.5567 AR |
7.1800 USDT |
7.1630 USDT |
7.3810 USDT |
7.2990 USDT |
| 2025-05-23 |
7.7811 USDT |
52,593.4176 AR |
8.0350 USDT |
7.3500 USDT |
8.2640 USDT |
7.6770 USDT |
| 2025-05-22 |
7.8901 USDT |
37,244.5750 AR |
7.5640 USDT |
7.5580 USDT |
8.1170 USDT |
7.9130 USDT |
| 2025-05-21 |
7.4410 USDT |
40,181.5686 AR |
7.3540 USDT |
7.1180 USDT |
7.7030 USDT |
7.3500 USDT |
| 2025-05-20 |
7.3311 USDT |
26,863.5316 AR |
7.3270 USDT |
7.1260 USDT |
7.5720 USDT |
7.2170 USDT |
| 2025-05-19 |
7.2040 USDT |
36,281.1836 AR |
7.6880 USDT |
6.9700 USDT |
7.7730 USDT |
7.3400 USDT |
| 2025-05-18 |
7.4087 USDT |
51,505.2922 AR |
7.1800 USDT |
7.1050 USDT |
7.7920 USDT |
7.5260 USDT |
| 2025-05-17 |
7.1897 USDT |
36,167.0865 AR |
7.3440 USDT |
7.0600 USDT |
7.3780 USDT |
7.1710 USDT |
| 2025-05-16 |
7.6231 USDT |
48,511.0600 AR |
7.6120 USDT |
7.2490 USDT |
7.8160 USDT |
7.3460 USDT |
| 2025-05-15 |
7.7343 USDT |
92,694.6471 AR |
8.1720 USDT |
7.1750 USDT |
8.3460 USDT |
7.6050 USDT |
| 2025-05-14 |
8.5196 USDT |
58,365.1514 AR |
8.6170 USDT |
8.1640 USDT |
8.9480 USDT |
8.3160 USDT |
| 2025-05-13 |
7.9107 USDT |
37,638.2575 AR |
8.0440 USDT |
7.5390 USDT |
8.3760 USDT |
8.3610 USDT |
| 2025-05-12 |
8.1801 USDT |
84,190.4345 AR |
8.1120 USDT |
7.5090 USDT |
8.6410 USDT |
8.0140 USDT |
| 2025-05-11 |
8.4195 USDT |
32,493.7427 AR |
8.6910 USDT |
8.0480 USDT |
8.8510 USDT |
8.1150 USDT |
| 2025-05-10 |
8.2107 USDT |
68,045.8836 AR |
8.1430 USDT |
7.9760 USDT |
8.5430 USDT |
8.2050 USDT |
| 2025-05-09 |
8.0970 USDT |
67,369.8371 AR |
7.6950 USDT |
7.6670 USDT |
8.4770 USDT |
7.9700 USDT |
| 2025-05-08 |
7.2838 USDT |
95,317.7145 AR |
6.8240 USDT |
6.8090 USDT |
7.5800 USDT |
7.5360 USDT |
| 2025-05-07 |
6.7726 USDT |
40,440.1704 AR |
6.7930 USDT |
6.6250 USDT |
6.9220 USDT |
6.7830 USDT |
| 2025-05-06 |
6.6984 USDT |
76,636.8503 AR |
7.0370 USDT |
6.4270 USDT |
7.0820 USDT |
6.6320 USDT |
| 2025-05-05 |
7.1245 USDT |
50,833.0202 AR |
7.2520 USDT |
6.8700 USDT |
7.4190 USDT |
6.9790 USDT |
| 2025-05-04 |
7.2744 USDT |
88,232.3249 AR |
7.1690 USDT |
7.0640 USDT |
7.6280 USDT |
7.1770 USDT |
| 2025-05-03 |
7.5991 USDT |
98,037.6925 AR |
8.0990 USDT |
7.0640 USDT |
8.1810 USDT |
7.1240 USDT |
| 2025-05-02 |
7.8468 USDT |
160,795.5092 AR |
7.3990 USDT |
7.3400 USDT |
8.0730 USDT |
7.8170 USDT |
| 2025-05-01 |
7.1405 USDT |
129,096.8543 AR |
6.9290 USDT |
6.7380 USDT |
7.6500 USDT |
7.4140 USDT |
| 2025-04-30 |
6.6480 USDT |
68,159.7490 AR |
6.7840 USDT |
6.4080 USDT |
6.8640 USDT |
6.5990 USDT |
| 2025-04-29 |
7.0574 USDT |
47,138.4038 AR |
7.1260 USDT |
6.8680 USDT |
7.2620 USDT |
7.0390 USDT |
| 2025-04-28 |
6.9076 USDT |
86,197.3808 AR |
6.6210 USDT |
6.4290 USDT |
7.1450 USDT |
7.0850 USDT |
| 2025-04-27 |
6.7770 USDT |
75,096.6328 AR |
7.2450 USDT |
6.5100 USDT |
7.2540 USDT |
6.6550 USDT |
| 2025-04-26 |
7.2407 USDT |
63,277.7865 AR |
7.0640 USDT |
7.0290 USDT |
7.4770 USDT |
7.2590 USDT |
| 2025-04-25 |
6.9944 USDT |
75,714.5161 AR |
6.6670 USDT |
6.6120 USDT |
7.2090 USDT |
7.0670 USDT |
| 2025-04-24 |
6.3634 USDT |
58,061.6679 AR |
6.4460 USDT |
6.1200 USDT |
6.6580 USDT |
6.5100 USDT |
| 2025-04-23 |
6.4208 USDT |
105,869.8238 AR |
6.0920 USDT |
6.0460 USDT |
6.6190 USDT |
6.4500 USDT |
| 2025-04-22 |
5.6752 USDT |
94,657.4708 AR |
5.6210 USDT |
5.3810 USDT |
5.9450 USDT |
5.9390 USDT |
| 2025-04-21 |
5.6485 USDT |
72,885.6430 AR |
5.5480 USDT |
5.4360 USDT |
5.8210 USDT |
5.7100 USDT |
| 2025-04-20 |
5.5404 USDT |
43,867.9694 AR |
5.6180 USDT |
5.4330 USDT |
5.6660 USDT |
5.5320 USDT |
| 2025-04-19 |
5.4591 USDT |
53,008.4708 AR |
5.2920 USDT |
5.2800 USDT |
5.6160 USDT |
5.6160 USDT |
| 2025-04-18 |
5.2422 USDT |
58,599.6056 AR |
5.0080 USDT |
4.9660 USDT |
5.3930 USDT |
5.3020 USDT |
| 2025-04-17 |
4.9536 USDT |
64,866.9346 AR |
4.9210 USDT |
4.8060 USDT |
5.1050 USDT |
4.9980 USDT |
| 2025-04-16 |
5.0152 USDT |
19,179.9347 AR |
5.0770 USDT |
4.9300 USDT |
5.1480 USDT |
5.0250 USDT |
| 2025-04-15 |
5.1762 USDT |
67,716.2699 AR |
5.2280 USDT |
5.0400 USDT |
5.8370 USDT |
5.0650 USDT |