Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.2360 USDT |
78,397.1091 AR |
4.3130 USDT |
4.0050 USDT |
4.3980 USDT |
4.0780 USDT |
| 2025-10-15 |
4.4337 USDT |
44,037.3426 AR |
4.5170 USDT |
4.2470 USDT |
4.6470 USDT |
4.3090 USDT |
| 2025-10-14 |
4.4097 USDT |
75,476.8996 AR |
4.8010 USDT |
4.1960 USDT |
4.8400 USDT |
4.4130 USDT |
| 2025-10-13 |
4.5639 USDT |
74,421.3666 AR |
4.5750 USDT |
4.4040 USDT |
4.7040 USDT |
4.5460 USDT |
| 2025-10-12 |
4.2835 USDT |
95,576.2325 AR |
4.0300 USDT |
3.9320 USDT |
4.6300 USDT |
4.5630 USDT |
| 2025-10-11 |
4.0834 USDT |
123,038.4354 AR |
3.9760 USDT |
3.7370 USDT |
4.3510 USDT |
4.2050 USDT |
| 2025-10-10 |
3.9213 USDT |
211,870.7758 AR |
5.6970 USDT |
1.2490 USDT |
5.9510 USDT |
3.6000 USDT |
| 2025-10-09 |
5.7038 USDT |
40,428.0515 AR |
5.9920 USDT |
5.5390 USDT |
6.0210 USDT |
5.6880 USDT |
| 2025-10-08 |
5.8054 USDT |
14,082.3898 AR |
5.8050 USDT |
5.7460 USDT |
5.8910 USDT |
5.8500 USDT |
| 2025-10-07 |
5.9333 USDT |
35,993.0982 AR |
6.1020 USDT |
5.7350 USDT |
6.1530 USDT |
5.8460 USDT |
| 2025-10-06 |
6.0942 USDT |
39,182.8713 AR |
5.9850 USDT |
5.9480 USDT |
6.1890 USDT |
6.0910 USDT |
| 2025-10-05 |
6.0844 USDT |
45,692.0715 AR |
5.8590 USDT |
5.7960 USDT |
6.2820 USDT |
6.1150 USDT |
| 2025-10-04 |
5.8947 USDT |
21,973.3029 AR |
6.1030 USDT |
5.7100 USDT |
6.1170 USDT |
5.7610 USDT |
| 2025-10-03 |
5.9413 USDT |
32,660.0334 AR |
6.1120 USDT |
5.8000 USDT |
6.1120 USDT |
5.9300 USDT |
| 2025-10-02 |
6.0627 USDT |
51,040.3812 AR |
5.9430 USDT |
5.8800 USDT |
6.2070 USDT |
6.1460 USDT |
| 2025-10-01 |
5.7785 USDT |
105,154.4898 AR |
5.4520 USDT |
5.3600 USDT |
6.0130 USDT |
5.9140 USDT |
| 2025-09-30 |
5.4690 USDT |
43,060.7134 AR |
5.6120 USDT |
5.3340 USDT |
5.6170 USDT |
5.4930 USDT |
| 2025-09-29 |
5.6053 USDT |
21,207.2356 AR |
5.7510 USDT |
5.4700 USDT |
5.7550 USDT |
5.6660 USDT |
| 2025-09-28 |
5.6232 USDT |
12,830.5537 AR |
5.6840 USDT |
5.5300 USDT |
5.6890 USDT |
5.6590 USDT |
| 2025-09-27 |
5.6963 USDT |
13,886.2412 AR |
5.7860 USDT |
5.6350 USDT |
5.7980 USDT |
5.6950 USDT |
| 2025-09-26 |
5.6862 USDT |
31,951.5944 AR |
5.5330 USDT |
5.5000 USDT |
5.8480 USDT |
5.7940 USDT |
| 2025-09-25 |
5.7311 USDT |
34,023.9650 AR |
5.9270 USDT |
5.4960 USDT |
5.9300 USDT |
5.6050 USDT |
| 2025-09-24 |
5.9129 USDT |
31,659.7067 AR |
5.8680 USDT |
5.7360 USDT |
6.0580 USDT |
5.9780 USDT |
| 2025-09-23 |
5.9432 USDT |
32,898.0070 AR |
6.0590 USDT |
5.8640 USDT |
6.0860 USDT |
5.9080 USDT |
| 2025-09-22 |
6.0065 USDT |
103,344.3766 AR |
6.6650 USDT |
5.3400 USDT |
6.6840 USDT |
5.9680 USDT |
| 2025-09-21 |
6.7272 USDT |
11,747.3514 AR |
6.7400 USDT |
6.6130 USDT |
6.8950 USDT |
6.6450 USDT |
| 2025-09-20 |
6.7654 USDT |
11,459.5607 AR |
6.7400 USDT |
6.6700 USDT |
6.9170 USDT |
6.7730 USDT |
| 2025-09-19 |
7.0592 USDT |
27,554.8913 AR |
7.2120 USDT |
6.8670 USDT |
7.3400 USDT |
6.8730 USDT |
| 2025-09-18 |
7.2054 USDT |
23,616.2512 AR |
7.1940 USDT |
7.0270 USDT |
7.3450 USDT |
7.2620 USDT |
| 2025-09-17 |
6.8746 USDT |
50,397.5407 AR |
6.9910 USDT |
6.5300 USDT |
7.1930 USDT |
7.0840 USDT |
| 2025-09-16 |
7.0187 USDT |
22,737.4898 AR |
7.0050 USDT |
6.8390 USDT |
7.1350 USDT |
7.0220 USDT |
| 2025-09-15 |
7.0497 USDT |
31,124.4631 AR |
7.2480 USDT |
6.7900 USDT |
7.4280 USDT |
7.0280 USDT |
| 2025-09-14 |
7.3939 USDT |
18,022.1559 AR |
7.6040 USDT |
7.1240 USDT |
7.6250 USDT |
7.2920 USDT |
| 2025-09-13 |
7.6086 USDT |
24,506.6218 AR |
7.5230 USDT |
7.4100 USDT |
7.8070 USDT |
7.4980 USDT |
| 2025-09-12 |
7.3046 USDT |
16,070.4758 AR |
7.2770 USDT |
7.1090 USDT |
7.4800 USDT |
7.4450 USDT |
| 2025-09-11 |
7.1721 USDT |
19,269.2837 AR |
7.1370 USDT |
7.0530 USDT |
7.2610 USDT |
7.2030 USDT |
| 2025-09-10 |
7.1029 USDT |
25,296.6796 AR |
7.1260 USDT |
7.0170 USDT |
7.2350 USDT |
7.1360 USDT |
| 2025-09-09 |
7.1978 USDT |
34,834.6647 AR |
7.0810 USDT |
6.9530 USDT |
7.4330 USDT |
7.0310 USDT |
| 2025-09-08 |
6.9016 USDT |
33,064.2669 AR |
6.5720 USDT |
6.5580 USDT |
7.1480 USDT |
7.1290 USDT |
| 2025-09-07 |
6.5529 USDT |
10,592.1870 AR |
6.4750 USDT |
6.4750 USDT |
6.6080 USDT |
6.5180 USDT |
| 2025-09-06 |
6.4898 USDT |
4,967.3180 AR |
6.5730 USDT |
6.4380 USDT |
6.6010 USDT |
6.4500 USDT |
| 2025-09-05 |
6.6194 USDT |
45,097.7431 AR |
6.2490 USDT |
6.2490 USDT |
6.7970 USDT |
6.5660 USDT |
| 2025-09-04 |
6.3388 USDT |
10,612.5474 AR |
6.4970 USDT |
6.1850 USDT |
6.5290 USDT |
6.2410 USDT |
| 2025-09-03 |
6.3418 USDT |
24,919.4661 AR |
6.2610 USDT |
6.2110 USDT |
6.5590 USDT |
6.5220 USDT |
| 2025-09-02 |
6.1858 USDT |
23,144.9102 AR |
6.0810 USDT |
6.0320 USDT |
6.3090 USDT |
6.1650 USDT |
| 2025-09-01 |
6.3246 USDT |
27,439.8365 AR |
6.3400 USDT |
6.1730 USDT |
6.5050 USDT |
6.2920 USDT |
| 2025-08-31 |
6.5401 USDT |
19,247.2756 AR |
6.4360 USDT |
6.4360 USDT |
6.6280 USDT |
6.4900 USDT |
| 2025-08-30 |
6.3685 USDT |
25,650.9288 AR |
6.3710 USDT |
6.2040 USDT |
6.4960 USDT |
6.3980 USDT |
| 2025-08-29 |
6.5591 USDT |
38,462.1084 AR |
6.8710 USDT |
6.3890 USDT |
6.8830 USDT |
6.4850 USDT |
| 2025-08-28 |
6.7041 USDT |
44,455.4357 AR |
6.5890 USDT |
6.5190 USDT |
6.8770 USDT |
6.7330 USDT |