Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
5.3978 USDT |
57,691.1559 AR |
5.3310 USDT |
5.2300 USDT |
5.5000 USDT |
5.2720 USDT |
| 2025-04-13 |
5.6221 USDT |
55,641.5922 AR |
5.6460 USDT |
5.4960 USDT |
5.7370 USDT |
5.5780 USDT |
| 2025-04-12 |
5.5874 USDT |
93,901.5020 AR |
5.6230 USDT |
5.4550 USDT |
5.7650 USDT |
5.6140 USDT |
| 2025-04-11 |
5.3917 USDT |
98,934.6397 AR |
5.2240 USDT |
5.2170 USDT |
5.5850 USDT |
5.5780 USDT |
| 2025-04-10 |
5.2366 USDT |
141,034.4657 AR |
5.4260 USDT |
5.0430 USDT |
5.4290 USDT |
5.1850 USDT |
| 2025-04-09 |
4.9727 USDT |
245,968.0503 AR |
4.9070 USDT |
4.6460 USDT |
5.4510 USDT |
5.4350 USDT |
| 2025-04-08 |
5.0596 USDT |
176,876.0515 AR |
5.1810 USDT |
4.8430 USDT |
5.2840 USDT |
4.9150 USDT |
| 2025-04-07 |
5.0568 USDT |
262,933.3390 AR |
5.1830 USDT |
4.6260 USDT |
5.4430 USDT |
5.1040 USDT |
| 2025-04-06 |
5.5196 USDT |
38,838.4884 AR |
5.6640 USDT |
5.3480 USDT |
5.6980 USDT |
5.4430 USDT |
| 2025-04-05 |
5.6511 USDT |
27,544.9473 AR |
5.7070 USDT |
5.5430 USDT |
5.7830 USDT |
5.6250 USDT |
| 2025-04-04 |
5.7103 USDT |
80,720.3299 AR |
5.8210 USDT |
5.5500 USDT |
5.9350 USDT |
5.6760 USDT |
| 2025-04-03 |
5.7397 USDT |
82,801.6360 AR |
5.6450 USDT |
5.5350 USDT |
5.9200 USDT |
5.8210 USDT |
| 2025-04-02 |
5.9609 USDT |
137,277.8291 AR |
6.3150 USDT |
5.7070 USDT |
6.3240 USDT |
5.9910 USDT |
| 2025-04-01 |
6.5033 USDT |
59,276.4912 AR |
6.3370 USDT |
6.3030 USDT |
6.6220 USDT |
6.4830 USDT |
| 2025-03-31 |
6.3351 USDT |
64,808.0667 AR |
6.4460 USDT |
6.1200 USDT |
6.4720 USDT |
6.1720 USDT |
| 2025-03-30 |
6.4128 USDT |
93,817.1866 AR |
6.2610 USDT |
6.1800 USDT |
6.6360 USDT |
6.4860 USDT |
| 2025-03-29 |
6.5966 USDT |
84,490.0607 AR |
7.0380 USDT |
6.2330 USDT |
7.1120 USDT |
6.3480 USDT |
| 2025-03-28 |
7.1731 USDT |
80,489.6384 AR |
7.4000 USDT |
6.9740 USDT |
7.6380 USDT |
7.0180 USDT |
| 2025-03-27 |
7.4340 USDT |
43,903.3419 AR |
7.3610 USDT |
7.2470 USDT |
7.6080 USDT |
7.3950 USDT |
| 2025-03-26 |
7.4222 USDT |
59,489.1850 AR |
7.5200 USDT |
7.2500 USDT |
7.5600 USDT |
7.4060 USDT |
| 2025-03-25 |
7.5294 USDT |
98,056.7043 AR |
7.4080 USDT |
7.2370 USDT |
7.7660 USDT |
7.6470 USDT |
| 2025-03-24 |
7.3784 USDT |
83,091.9232 AR |
7.2210 USDT |
7.1220 USDT |
7.5820 USDT |
7.3200 USDT |
| 2025-03-23 |
7.2915 USDT |
72,013.1385 AR |
7.1970 USDT |
7.0690 USDT |
7.5500 USDT |
7.2860 USDT |
| 2025-03-22 |
7.0653 USDT |
77,151.6796 AR |
6.7230 USDT |
6.7000 USDT |
7.3930 USDT |
7.3890 USDT |
| 2025-03-21 |
6.7039 USDT |
67,998.2393 AR |
6.8160 USDT |
6.5140 USDT |
6.9130 USDT |
6.7390 USDT |
| 2025-03-20 |
6.9825 USDT |
38,386.9461 AR |
7.2390 USDT |
6.7510 USDT |
7.2620 USDT |
6.9030 USDT |
| 2025-03-19 |
7.1262 USDT |
88,725.3717 AR |
6.8760 USDT |
6.8560 USDT |
7.2980 USDT |
7.0670 USDT |
| 2025-03-18 |
6.7410 USDT |
44,732.7954 AR |
6.8980 USDT |
6.6200 USDT |
6.9000 USDT |
6.7390 USDT |
| 2025-03-17 |
6.9018 USDT |
85,689.2874 AR |
6.6580 USDT |
6.6340 USDT |
7.0950 USDT |
6.9410 USDT |
| 2025-03-16 |
6.5765 USDT |
77,811.6273 AR |
6.6290 USDT |
6.3240 USDT |
6.7800 USDT |
6.6430 USDT |
| 2025-03-15 |
6.5134 USDT |
44,595.9243 AR |
6.4520 USDT |
6.3590 USDT |
6.6990 USDT |
6.6700 USDT |
| 2025-03-14 |
6.3809 USDT |
78,540.1885 AR |
5.9660 USDT |
5.9660 USDT |
6.6820 USDT |
6.5580 USDT |
| 2025-03-13 |
6.0117 USDT |
48,311.9064 AR |
6.1250 USDT |
5.7840 USDT |
6.1650 USDT |
5.8890 USDT |
| 2025-03-12 |
6.0650 USDT |
60,904.4931 AR |
6.0200 USDT |
5.8390 USDT |
6.2950 USDT |
6.0440 USDT |
| 2025-03-11 |
5.7504 USDT |
140,499.7381 AR |
5.6360 USDT |
5.2940 USDT |
6.2190 USDT |
6.1200 USDT |
| 2025-03-10 |
6.2573 USDT |
105,947.9359 AR |
6.3680 USDT |
5.8370 USDT |
6.6220 USDT |
5.9530 USDT |
| 2025-03-09 |
6.6612 USDT |
97,298.3987 AR |
7.1330 USDT |
6.2930 USDT |
7.1800 USDT |
6.4760 USDT |
| 2025-03-08 |
7.0392 USDT |
34,086.0344 AR |
7.1060 USDT |
6.8920 USDT |
7.1950 USDT |
7.1450 USDT |
| 2025-03-07 |
7.1922 USDT |
72,620.5698 AR |
7.2780 USDT |
6.8950 USDT |
7.4770 USDT |
7.2210 USDT |
| 2025-03-06 |
7.4881 USDT |
55,822.7577 AR |
7.6290 USDT |
7.1910 USDT |
7.7900 USDT |
7.2560 USDT |
| 2025-03-05 |
7.4810 USDT |
55,457.3965 AR |
7.3970 USDT |
7.2670 USDT |
7.6990 USDT |
7.6140 USDT |
| 2025-03-04 |
7.0602 USDT |
89,752.1959 AR |
7.4040 USDT |
6.6830 USDT |
7.4170 USDT |
7.2790 USDT |
| 2025-03-03 |
8.0661 USDT |
82,367.2690 AR |
8.9290 USDT |
7.3070 USDT |
8.9710 USDT |
7.4200 USDT |
| 2025-03-02 |
8.5112 USDT |
97,509.4798 AR |
8.2280 USDT |
8.0010 USDT |
8.8600 USDT |
8.7690 USDT |
| 2025-03-01 |
8.0572 USDT |
42,840.7949 AR |
8.3260 USDT |
7.8020 USDT |
8.3510 USDT |
8.1470 USDT |
| 2025-02-28 |
7.9329 USDT |
94,959.9323 AR |
8.4980 USDT |
7.5170 USDT |
8.5130 USDT |
8.2120 USDT |
| 2025-02-27 |
8.4231 USDT |
16,843.7091 AR |
8.3300 USDT |
8.2110 USDT |
8.5470 USDT |
8.5210 USDT |
| 2025-02-26 |
8.1688 USDT |
75,278.9374 AR |
8.0680 USDT |
7.9320 USDT |
8.4200 USDT |
8.1930 USDT |
| 2025-02-25 |
7.9386 USDT |
543,097.2127 AR |
7.8870 USDT |
7.2410 USDT |
8.2800 USDT |
8.0810 USDT |
| 2025-02-24 |
8.6260 USDT |
133,356.4337 AR |
9.2460 USDT |
8.1190 USDT |
9.3200 USDT |
8.2020 USDT |