Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.6785 USDT |
19,038.3429 AR |
6.6450 USDT |
6.5730 USDT |
6.7710 USDT |
6.7120 USDT |
| 2025-08-26 |
6.4733 USDT |
58,356.0429 AR |
6.3320 USDT |
6.2450 USDT |
6.6890 USDT |
6.6580 USDT |
| 2025-08-25 |
6.7078 USDT |
81,405.0070 AR |
7.1520 USDT |
6.2720 USDT |
7.2160 USDT |
6.3610 USDT |
| 2025-08-24 |
7.1619 USDT |
63,411.7183 AR |
7.3250 USDT |
6.9400 USDT |
7.4570 USDT |
7.1550 USDT |
| 2025-08-23 |
7.2294 USDT |
46,190.4249 AR |
7.4700 USDT |
7.0880 USDT |
7.4980 USDT |
7.3060 USDT |
| 2025-08-22 |
7.0709 USDT |
60,892.4187 AR |
6.6960 USDT |
6.4110 USDT |
7.5830 USDT |
7.4840 USDT |
| 2025-08-21 |
6.7856 USDT |
25,881.0915 AR |
6.9810 USDT |
6.6320 USDT |
7.0250 USDT |
6.6640 USDT |
| 2025-08-20 |
6.8664 USDT |
59,455.7018 AR |
6.6830 USDT |
6.6720 USDT |
7.0380 USDT |
7.0000 USDT |
| 2025-08-19 |
6.8447 USDT |
59,507.6987 AR |
6.9340 USDT |
6.6120 USDT |
7.0960 USDT |
6.7400 USDT |
| 2025-08-18 |
7.0598 USDT |
50,524.8827 AR |
7.3130 USDT |
6.9410 USDT |
7.3330 USDT |
7.0510 USDT |
| 2025-08-17 |
7.4230 USDT |
50,168.8213 AR |
7.3170 USDT |
7.2400 USDT |
7.6980 USDT |
7.3620 USDT |
| 2025-08-16 |
7.2562 USDT |
38,861.2085 AR |
7.2140 USDT |
7.1270 USDT |
7.3950 USDT |
7.2690 USDT |
| 2025-08-15 |
7.3545 USDT |
75,412.0510 AR |
7.3600 USDT |
6.9990 USDT |
7.5810 USDT |
7.0880 USDT |
| 2025-08-14 |
7.8052 USDT |
188,174.8636 AR |
8.4480 USDT |
7.0870 USDT |
8.4960 USDT |
7.3030 USDT |
| 2025-08-13 |
8.0248 USDT |
84,525.6930 AR |
7.8050 USDT |
7.6950 USDT |
8.4300 USDT |
8.2430 USDT |
| 2025-08-12 |
7.6004 USDT |
91,997.0455 AR |
7.3450 USDT |
7.2070 USDT |
7.9330 USDT |
7.8030 USDT |
| 2025-08-11 |
7.7973 USDT |
60,408.2046 AR |
7.8500 USDT |
7.3850 USDT |
8.1610 USDT |
7.6260 USDT |
| 2025-08-10 |
7.8583 USDT |
92,981.8266 AR |
8.0120 USDT |
7.5720 USDT |
8.1450 USDT |
7.8730 USDT |
| 2025-08-09 |
7.7184 USDT |
51,007.5591 AR |
7.5160 USDT |
7.4370 USDT |
7.8800 USDT |
7.8550 USDT |
| 2025-08-08 |
7.2390 USDT |
128,075.7062 AR |
7.1270 USDT |
7.0290 USDT |
7.5440 USDT |
7.4670 USDT |
| 2025-08-07 |
6.8973 USDT |
54,053.2875 AR |
6.7060 USDT |
6.6400 USDT |
7.0450 USDT |
7.0150 USDT |
| 2025-08-06 |
6.7105 USDT |
67,572.8946 AR |
6.6380 USDT |
6.4810 USDT |
6.9020 USDT |
6.7280 USDT |
| 2025-08-05 |
6.8348 USDT |
93,347.5522 AR |
6.8770 USDT |
6.4510 USDT |
7.0890 USDT |
6.5960 USDT |
| 2025-08-04 |
6.5723 USDT |
82,531.7772 AR |
6.3590 USDT |
6.3390 USDT |
6.9320 USDT |
6.9090 USDT |
| 2025-08-03 |
6.3506 USDT |
34,629.0810 AR |
6.2220 USDT |
6.1400 USDT |
6.4620 USDT |
6.3770 USDT |
| 2025-08-02 |
6.2573 USDT |
71,078.1243 AR |
6.4800 USDT |
6.0580 USDT |
6.5720 USDT |
6.1610 USDT |
| 2025-08-01 |
6.6623 USDT |
161,549.9767 AR |
6.9180 USDT |
6.3200 USDT |
7.0180 USDT |
6.4870 USDT |
| 2025-07-31 |
7.3176 USDT |
43,641.0160 AR |
7.3210 USDT |
6.9540 USDT |
7.6400 USDT |
6.9540 USDT |
| 2025-07-30 |
7.2503 USDT |
57,861.0465 AR |
7.5830 USDT |
6.8890 USDT |
7.5900 USDT |
7.2140 USDT |
| 2025-07-29 |
7.7035 USDT |
59,889.8525 AR |
7.3460 USDT |
7.2250 USDT |
8.2270 USDT |
7.5310 USDT |
| 2025-07-28 |
7.7036 USDT |
40,349.8130 AR |
7.8900 USDT |
7.3200 USDT |
8.0720 USDT |
7.3730 USDT |
| 2025-07-27 |
7.7785 USDT |
26,095.1003 AR |
7.6630 USDT |
7.6460 USDT |
7.9310 USDT |
7.8150 USDT |
| 2025-07-26 |
7.6797 USDT |
59,333.1300 AR |
7.6850 USDT |
7.5840 USDT |
7.8280 USDT |
7.7050 USDT |
| 2025-07-25 |
7.3262 USDT |
59,259.5340 AR |
7.2250 USDT |
7.0170 USDT |
7.7470 USDT |
7.6850 USDT |
| 2025-07-24 |
7.2417 USDT |
83,928.5740 AR |
7.4700 USDT |
6.9560 USDT |
7.6080 USDT |
7.2670 USDT |
| 2025-07-23 |
7.6828 USDT |
82,596.9540 AR |
8.3340 USDT |
7.1620 USDT |
8.3440 USDT |
7.4670 USDT |
| 2025-07-22 |
8.1232 USDT |
86,162.2579 AR |
8.3870 USDT |
7.8610 USDT |
8.5040 USDT |
8.0700 USDT |
| 2025-07-21 |
8.4938 USDT |
97,486.4085 AR |
8.6780 USDT |
8.2450 USDT |
8.8770 USDT |
8.3850 USDT |
| 2025-07-20 |
7.8366 USDT |
87,741.2952 AR |
7.4460 USDT |
7.3950 USDT |
8.3300 USDT |
8.2550 USDT |
| 2025-07-19 |
7.3610 USDT |
68,445.1824 AR |
7.3620 USDT |
7.1330 USDT |
7.5750 USDT |
7.4840 USDT |
| 2025-07-18 |
7.6991 USDT |
102,876.8047 AR |
7.3790 USDT |
7.3770 USDT |
7.9820 USDT |
7.5810 USDT |
| 2025-07-17 |
7.3953 USDT |
121,069.6142 AR |
7.3710 USDT |
7.0810 USDT |
7.5940 USDT |
7.3900 USDT |
| 2025-07-16 |
7.4868 USDT |
134,636.1903 AR |
7.5260 USDT |
7.2640 USDT |
7.7860 USDT |
7.6820 USDT |
| 2025-07-15 |
7.1643 USDT |
147,434.3512 AR |
6.8410 USDT |
6.6500 USDT |
7.5590 USDT |
7.3980 USDT |
| 2025-07-14 |
7.0372 USDT |
155,839.0977 AR |
6.8380 USDT |
6.6450 USDT |
7.3830 USDT |
6.7570 USDT |
| 2025-07-13 |
6.5646 USDT |
151,911.2343 AR |
6.1520 USDT |
6.1260 USDT |
6.9060 USDT |
6.7120 USDT |
| 2025-07-12 |
6.2448 USDT |
121,375.2864 AR |
6.2790 USDT |
5.9690 USDT |
6.6080 USDT |
6.1560 USDT |
| 2025-07-11 |
6.4464 USDT |
132,979.4166 AR |
6.1700 USDT |
6.0720 USDT |
6.9500 USDT |
6.3990 USDT |
| 2025-07-10 |
5.7020 USDT |
57,805.6880 AR |
5.6190 USDT |
5.5370 USDT |
5.8720 USDT |
5.8700 USDT |
| 2025-07-09 |
5.2847 USDT |
58,715.6451 AR |
5.1880 USDT |
5.1670 USDT |
5.3770 USDT |
5.3010 USDT |