Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
3.5547 USDT |
40,453.6075 AR |
3.5730 USDT |
3.4330 USDT |
3.6510 USDT |
3.4780 USDT |
| 2025-10-30 |
3.6719 USDT |
38,382.9685 AR |
3.8480 USDT |
3.4120 USDT |
3.9360 USDT |
3.4440 USDT |
| 2025-10-29 |
3.9118 USDT |
69,067.0176 AR |
3.8630 USDT |
3.7820 USDT |
4.0540 USDT |
4.0080 USDT |
| 2025-10-28 |
4.0428 USDT |
77,182.7427 AR |
4.2480 USDT |
3.8420 USDT |
4.3010 USDT |
3.8620 USDT |
| 2025-10-27 |
4.1052 USDT |
47,709.0759 AR |
3.9950 USDT |
3.9510 USDT |
4.3200 USDT |
3.9680 USDT |
| 2025-10-26 |
3.8398 USDT |
18,947.1401 AR |
3.8150 USDT |
3.7240 USDT |
3.9240 USDT |
3.9140 USDT |
| 2025-10-25 |
3.8104 USDT |
18,651.2596 AR |
3.8370 USDT |
3.7450 USDT |
3.8760 USDT |
3.8330 USDT |
| 2025-10-24 |
3.8960 USDT |
32,694.0747 AR |
3.9490 USDT |
3.7990 USDT |
4.0040 USDT |
3.8540 USDT |
| 2025-10-23 |
3.8790 USDT |
53,900.0192 AR |
3.7800 USDT |
3.7710 USDT |
3.9930 USDT |
3.9320 USDT |
| 2025-10-22 |
3.9121 USDT |
30,242.5588 AR |
3.9040 USDT |
3.8240 USDT |
4.0090 USDT |
3.9050 USDT |
| 2025-10-21 |
3.9106 USDT |
50,527.8629 AR |
4.0200 USDT |
3.8120 USDT |
4.0400 USDT |
3.9740 USDT |
| 2025-10-20 |
4.0480 USDT |
13,460.3878 AR |
3.9610 USDT |
3.8870 USDT |
4.1300 USDT |
4.0540 USDT |
| 2025-10-19 |
3.9363 USDT |
21,239.3290 AR |
3.8880 USDT |
3.8160 USDT |
4.0730 USDT |
4.0410 USDT |
| 2025-10-18 |
3.9405 USDT |
32,328.6545 AR |
3.8810 USDT |
3.8520 USDT |
4.0340 USDT |
3.9230 USDT |
| 2025-10-17 |
3.8812 USDT |
57,357.1313 AR |
4.0630 USDT |
3.7200 USDT |
4.1240 USDT |
3.8440 USDT |
| 2025-10-16 |
4.2360 USDT |
78,397.1091 AR |
4.3130 USDT |
4.0050 USDT |
4.3980 USDT |
4.0780 USDT |
| 2025-10-15 |
4.4337 USDT |
44,037.3426 AR |
4.5170 USDT |
4.2470 USDT |
4.6470 USDT |
4.3090 USDT |
| 2025-10-14 |
4.4097 USDT |
75,476.8996 AR |
4.8010 USDT |
4.1960 USDT |
4.8400 USDT |
4.4130 USDT |
| 2025-10-13 |
4.5639 USDT |
74,421.3666 AR |
4.5750 USDT |
4.4040 USDT |
4.7040 USDT |
4.5460 USDT |
| 2025-10-12 |
4.2835 USDT |
95,576.2325 AR |
4.0300 USDT |
3.9320 USDT |
4.6300 USDT |
4.5630 USDT |
| 2025-10-11 |
4.0834 USDT |
123,038.4354 AR |
3.9760 USDT |
3.7370 USDT |
4.3510 USDT |
4.2050 USDT |
| 2025-10-10 |
3.9213 USDT |
211,870.7758 AR |
5.6970 USDT |
1.2490 USDT |
5.9510 USDT |
3.6000 USDT |
| 2025-10-09 |
5.7038 USDT |
40,428.0515 AR |
5.9920 USDT |
5.5390 USDT |
6.0210 USDT |
5.6880 USDT |
| 2025-10-08 |
5.8054 USDT |
14,082.3898 AR |
5.8050 USDT |
5.7460 USDT |
5.8910 USDT |
5.8500 USDT |
| 2025-10-07 |
5.9333 USDT |
35,993.0982 AR |
6.1020 USDT |
5.7350 USDT |
6.1530 USDT |
5.8460 USDT |
| 2025-10-06 |
6.0942 USDT |
39,182.8713 AR |
5.9850 USDT |
5.9480 USDT |
6.1890 USDT |
6.0910 USDT |
| 2025-10-05 |
6.0844 USDT |
45,692.0715 AR |
5.8590 USDT |
5.7960 USDT |
6.2820 USDT |
6.1150 USDT |
| 2025-10-04 |
5.8947 USDT |
21,973.3029 AR |
6.1030 USDT |
5.7100 USDT |
6.1170 USDT |
5.7610 USDT |
| 2025-10-03 |
5.9413 USDT |
32,660.0334 AR |
6.1120 USDT |
5.8000 USDT |
6.1120 USDT |
5.9300 USDT |
| 2025-10-02 |
6.0627 USDT |
51,040.3812 AR |
5.9430 USDT |
5.8800 USDT |
6.2070 USDT |
6.1460 USDT |
| 2025-10-01 |
5.7785 USDT |
105,154.4898 AR |
5.4520 USDT |
5.3600 USDT |
6.0130 USDT |
5.9140 USDT |
| 2025-09-30 |
5.4690 USDT |
43,060.7134 AR |
5.6120 USDT |
5.3340 USDT |
5.6170 USDT |
5.4930 USDT |
| 2025-09-29 |
5.6053 USDT |
21,207.2356 AR |
5.7510 USDT |
5.4700 USDT |
5.7550 USDT |
5.6660 USDT |
| 2025-09-28 |
5.6232 USDT |
12,830.5537 AR |
5.6840 USDT |
5.5300 USDT |
5.6890 USDT |
5.6590 USDT |
| 2025-09-27 |
5.6963 USDT |
13,886.2412 AR |
5.7860 USDT |
5.6350 USDT |
5.7980 USDT |
5.6950 USDT |
| 2025-09-26 |
5.6862 USDT |
31,951.5944 AR |
5.5330 USDT |
5.5000 USDT |
5.8480 USDT |
5.7940 USDT |
| 2025-09-25 |
5.7311 USDT |
34,023.9650 AR |
5.9270 USDT |
5.4960 USDT |
5.9300 USDT |
5.6050 USDT |
| 2025-09-24 |
5.9129 USDT |
31,659.7067 AR |
5.8680 USDT |
5.7360 USDT |
6.0580 USDT |
5.9780 USDT |
| 2025-09-23 |
5.9432 USDT |
32,898.0070 AR |
6.0590 USDT |
5.8640 USDT |
6.0860 USDT |
5.9080 USDT |
| 2025-09-22 |
6.0065 USDT |
103,344.3766 AR |
6.6650 USDT |
5.3400 USDT |
6.6840 USDT |
5.9680 USDT |
| 2025-09-21 |
6.7272 USDT |
11,747.3514 AR |
6.7400 USDT |
6.6130 USDT |
6.8950 USDT |
6.6450 USDT |
| 2025-09-20 |
6.7654 USDT |
11,459.5607 AR |
6.7400 USDT |
6.6700 USDT |
6.9170 USDT |
6.7730 USDT |
| 2025-09-19 |
7.0592 USDT |
27,554.8913 AR |
7.2120 USDT |
6.8670 USDT |
7.3400 USDT |
6.8730 USDT |
| 2025-09-18 |
7.2054 USDT |
23,616.2512 AR |
7.1940 USDT |
7.0270 USDT |
7.3450 USDT |
7.2620 USDT |
| 2025-09-17 |
6.8746 USDT |
50,397.5407 AR |
6.9910 USDT |
6.5300 USDT |
7.1930 USDT |
7.0840 USDT |
| 2025-09-16 |
7.0187 USDT |
22,737.4898 AR |
7.0050 USDT |
6.8390 USDT |
7.1350 USDT |
7.0220 USDT |
| 2025-09-15 |
7.0497 USDT |
31,124.4631 AR |
7.2480 USDT |
6.7900 USDT |
7.4280 USDT |
7.0280 USDT |
| 2025-09-14 |
7.3939 USDT |
18,022.1559 AR |
7.6040 USDT |
7.1240 USDT |
7.6250 USDT |
7.2920 USDT |
| 2025-09-13 |
7.6086 USDT |
24,506.6218 AR |
7.5230 USDT |
7.4100 USDT |
7.8070 USDT |
7.4980 USDT |
| 2025-09-12 |
7.3046 USDT |
16,070.4758 AR |
7.2770 USDT |
7.1090 USDT |
7.4800 USDT |
7.4450 USDT |