Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0018 USDT |
1,077,317.0626 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-30 |
0.0018 USDT |
3,147,406.2713 AURORA |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-29 |
0.0020 USDT |
4,080,643.8968 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-10-28 |
0.0019 USDT |
15,019,531.9636 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-10-27 |
0.0021 USDT |
7,193,118.1584 AURORA |
0.0028 USDT |
0.0016 USDT |
0.0029 USDT |
0.0017 USDT |
| 2020-10-26 |
0.0030 USDT |
2,571,396.9921 AURORA |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-10-25 |
0.0033 USDT |
1,096,085.6985 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-24 |
0.0034 USDT |
2,428,877.9387 AURORA |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-10-23 |
0.0038 USDT |
1,228,314.1483 AURORA |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-10-22 |
0.0044 USDT |
1,602,043.1259 AURORA |
0.0051 USDT |
0.0040 USDT |
0.0052 USDT |
0.0041 USDT |
| 2020-10-21 |
0.0054 USDT |
252,170.9245 AURORA |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-10-20 |
0.0056 USDT |
659,837.4428 AURORA |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-10-19 |
0.0051 USDT |
576,347.0669 AURORA |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-10-18 |
0.0045 USDT |
55,837.3581 AURORA |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-17 |
0.0043 USDT |
82,141.0344 AURORA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-10-16 |
0.0045 USDT |
142,680.5584 AURORA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-10-15 |
0.0047 USDT |
79,946.7272 AURORA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-10-14 |
0.0048 USDT |
21,068.6330 AURORA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-13 |
0.0050 USDT |
542,399.1883 AURORA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-12 |
0.0051 USDT |
485,411.9488 AURORA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-11 |
0.0053 USDT |
372,300.5338 AURORA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-10 |
0.0053 USDT |
822,730.6162 AURORA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-09 |
0.0052 USDT |
390,185.3439 AURORA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-08 |
0.0052 USDT |
114,709.5367 AURORA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-07 |
0.0051 USDT |
100,700.1910 AURORA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-06 |
0.0055 USDT |
923,231.0919 AURORA |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-10-05 |
0.0056 USDT |
897,030.0953 AURORA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-10-04 |
0.0059 USDT |
277,163.8286 AURORA |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-03 |
0.0058 USDT |
111,891.7597 AURORA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-10-02 |
0.0059 USDT |
237,482.9699 AURORA |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-10-01 |
0.0062 USDT |
788,584.6014 AURORA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-30 |
0.0059 USDT |
499,457.0065 AURORA |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-09-29 |
0.0060 USDT |
648,607.8517 AURORA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-28 |
0.0061 USDT |
784,345.8357 AURORA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-09-27 |
0.0060 USDT |
1,131,870.5648 AURORA |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-09-26 |
0.0057 USDT |
177,384.8582 AURORA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-09-25 |
0.0055 USDT |
1,406,625.9186 AURORA |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-09-24 |
0.0053 USDT |
64,632,987.1897 AURORA |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-23 |
0.0059 USDT |
18,876,712.2978 AURORA |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-09-22 |
0.0060 USDT |
13,433,514.0018 AURORA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-21 |
0.0062 USDT |
11,646,141.1536 AURORA |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-09-20 |
0.0063 USDT |
9,552,788.3458 AURORA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-19 |
0.0062 USDT |
10,544,744.3370 AURORA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-09-18 |
0.0064 USDT |
9,937,709.2186 AURORA |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-09-17 |
0.0062 USDT |
11,199,142.4549 AURORA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-09-16 |
0.0064 USDT |
10,300,886.9439 AURORA |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-09-15 |
0.0069 USDT |
11,343,063.6105 AURORA |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2020-09-14 |
0.0072 USDT |
9,498,167.0879 AURORA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-09-13 |
0.0073 USDT |
11,019,314.6959 AURORA |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-09-12 |
0.0072 USDT |
10,837,848.1583 AURORA |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |