Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0074 USDT |
11,859,803.4843 AURORA |
0.0078 USDT |
0.0068 USDT |
0.0082 USDT |
0.0072 USDT |
| 2020-09-10 |
0.0075 USDT |
10,365,636.0548 AURORA |
0.0071 USDT |
0.0068 USDT |
0.0091 USDT |
0.0077 USDT |
| 2020-09-09 |
0.0067 USDT |
14,814,675.9511 AURORA |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-09-08 |
0.0062 USDT |
11,860,186.4923 AURORA |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-09-07 |
0.0063 USDT |
8,310,841.4390 AURORA |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-09-06 |
0.0060 USDT |
14,156,463.9391 AURORA |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-05 |
0.0065 USDT |
11,751,738.9992 AURORA |
0.0073 USDT |
0.0055 USDT |
0.0077 USDT |
0.0057 USDT |
| 2020-09-04 |
0.0077 USDT |
13,388,254.4173 AURORA |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2020-09-03 |
0.0098 USDT |
12,684,009.1347 AURORA |
0.0107 USDT |
0.0079 USDT |
0.0111 USDT |
0.0079 USDT |
| 2020-09-02 |
0.0116 USDT |
10,090,818.6549 AURORA |
0.0124 USDT |
0.0103 USDT |
0.0128 USDT |
0.0107 USDT |
| 2020-09-01 |
0.0126 USDT |
9,715,402.8236 AURORA |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-08-31 |
0.0128 USDT |
2,431,188.6826 AURORA |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-08-30 |
0.0127 USDT |
2,014,377.6387 AURORA |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-08-29 |
0.0133 USDT |
14,487,870.0103 AURORA |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-08-28 |
0.0136 USDT |
14,456,193.5204 AURORA |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-08-27 |
0.0135 USDT |
15,007,602.3650 AURORA |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-08-26 |
0.0137 USDT |
16,746,532.5709 AURORA |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-08-25 |
0.0123 USDT |
13,018,084.2577 AURORA |
0.0116 USDT |
0.0116 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-08-24 |
0.0113 USDT |
14,793,816.4679 AURORA |
0.0103 USDT |
0.0101 USDT |
0.0131 USDT |
0.0116 USDT |
| 2020-08-23 |
0.0107 USDT |
12,538,256.1511 AURORA |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0103 USDT |
| 2020-08-22 |
0.0105 USDT |
13,025,684.1542 AURORA |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-08-21 |
0.0105 USDT |
14,583,523.1075 AURORA |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-08-20 |
0.0107 USDT |
14,979,925.5845 AURORA |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-08-19 |
0.0110 USDT |
13,176,087.2110 AURORA |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-08-18 |
0.0109 USDT |
14,649,169.3946 AURORA |
0.0112 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-08-17 |
0.0112 USDT |
9,158,389.6404 AURORA |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-08-16 |
0.0114 USDT |
13,466,445.1601 AURORA |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-08-15 |
0.0112 USDT |
13,279,325.3982 AURORA |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-08-14 |
0.0114 USDT |
17,534,416.3623 AURORA |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-08-13 |
0.0120 USDT |
11,946,364.1567 AURORA |
0.0127 USDT |
0.0108 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-08-12 |
0.0129 USDT |
16,622,426.1523 AURORA |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2020-08-11 |
0.0139 USDT |
14,701,342.4082 AURORA |
0.0140 USDT |
0.0128 USDT |
0.0152 USDT |
0.0131 USDT |
| 2020-08-10 |
0.0136 USDT |
18,246,105.2117 AURORA |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-08-09 |
0.0142 USDT |
23,385,922.0043 AURORA |
0.0141 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-08-08 |
0.0147 USDT |
27,661,095.1990 AURORA |
0.0149 USDT |
0.0139 USDT |
0.0158 USDT |
0.0142 USDT |
| 2020-08-07 |
0.0155 USDT |
21,813,364.6021 AURORA |
0.0137 USDT |
0.0135 USDT |
0.0187 USDT |
0.0149 USDT |
| 2020-08-06 |
0.0142 USDT |
18,293,199.2145 AURORA |
0.0165 USDT |
0.0136 USDT |
0.0175 USDT |
0.0138 USDT |
| 2020-08-05 |
0.0148 USDT |
1,619,364.2818 AURORA |
0.0135 USDT |
0.0122 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-08-04 |
0.0131 USDT |
1,676,883.5582 AURORA |
0.0123 USDT |
0.0123 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-08-03 |
0.0122 USDT |
901,555.7846 AURORA |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-08-02 |
0.0118 USDT |
1,335,552.0193 AURORA |
0.0119 USDT |
0.0094 USDT |
0.0141 USDT |
0.0115 USDT |
| 2020-08-01 |
0.0118 USDT |
1,398,192.7850 AURORA |
0.0113 USDT |
0.0107 USDT |
0.0133 USDT |
0.0119 USDT |
| 2020-07-31 |
0.0102 USDT |
1,949,100.6276 AURORA |
0.0107 USDT |
0.0093 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-07-30 |
0.0107 USDT |
2,075,988.5422 AURORA |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-07-29 |
0.0116 USDT |
692,034.0699 AURORA |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2020-07-28 |
0.0121 USDT |
638,264.3875 AURORA |
0.0125 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-07-27 |
0.0126 USDT |
859,231.0019 AURORA |
0.0127 USDT |
0.0108 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-07-26 |
0.0134 USDT |
1,980,195.5489 AURORA |
0.0143 USDT |
0.0126 USDT |
0.0148 USDT |
0.0128 USDT |
| 2020-07-25 |
0.0140 USDT |
596,156.3222 AURORA |
0.0145 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2020-07-24 |
0.0149 USDT |
403,848.0565 AURORA |
0.0152 USDT |
0.0144 USDT |
0.0158 USDT |
0.0147 USDT |