Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0020 USDT |
3,423,029.7603 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-02-07 |
0.0018 USDT |
3,934,516.9659 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-06 |
0.0018 USDT |
14,349,270.5708 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-05 |
0.0018 USDT |
45,523,546.8961 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-02-04 |
0.0018 USDT |
9,699,253.0990 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-03 |
0.0018 USDT |
46,973,802.2232 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-02 |
0.0017 USDT |
45,886,001.3658 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-01 |
0.0016 USDT |
5,371,519.5618 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-31 |
0.0017 USDT |
2,211,640.9948 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-30 |
0.0016 USDT |
4,312,850.1363 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-29 |
0.0017 USDT |
8,125,510.3317 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-28 |
0.0017 USDT |
31,845,911.2575 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-01-27 |
0.0016 USDT |
2,275,463.0152 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-26 |
0.0016 USDT |
4,396,364.1168 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-25 |
0.0017 USDT |
13,326,443.1088 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-01-24 |
0.0017 USDT |
6,149,623.9430 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-23 |
0.0017 USDT |
4,711,035.9558 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-22 |
0.0017 USDT |
6,295,784.9199 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-21 |
0.0017 USDT |
4,653,040.3833 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-01-20 |
0.0018 USDT |
14,147,725.3165 AURORA |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-19 |
0.0019 USDT |
17,035,624.2607 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-18 |
0.0018 USDT |
18,740,300.5048 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-17 |
0.0018 USDT |
2,472,657.5292 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-16 |
0.0019 USDT |
11,902,809.2267 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2021-01-15 |
0.0018 USDT |
4,170,450.5368 AURORA |
0.0019 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-01-14 |
0.0018 USDT |
1,348,999.4998 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-13 |
0.0017 USDT |
1,512,125.0844 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-12 |
0.0017 USDT |
27,059,386.5964 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-11 |
0.0016 USDT |
2,436,143.7632 AURORA |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-01-10 |
0.0019 USDT |
4,916,151.3125 AURORA |
0.0019 USDT |
0.0015 USDT |
0.0029 USDT |
0.0018 USDT |
| 2021-01-09 |
0.0018 USDT |
3,541,694.4616 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-01-08 |
0.0018 USDT |
1,157,540.8792 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-07 |
0.0017 USDT |
1,734,347.6766 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-06 |
0.0016 USDT |
2,052,905.0439 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-01-05 |
0.0015 USDT |
858,898.7015 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-04 |
0.0015 USDT |
1,566,553.8176 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-03 |
0.0015 USDT |
1,304,514.4345 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-02 |
0.0016 USDT |
1,127,600.0609 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-01 |
0.0017 USDT |
1,065,968.4974 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-12-31 |
0.0016 USDT |
326,101.2720 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-30 |
0.0016 USDT |
275,543.3507 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-29 |
0.0016 USDT |
3,447,756.7020 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-12-28 |
0.0017 USDT |
1,740,369.3443 AURORA |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-12-27 |
0.0018 USDT |
1,451,295.9124 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-26 |
0.0018 USDT |
715,319.0728 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-25 |
0.0018 USDT |
1,462,236.1722 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-12-24 |
0.0016 USDT |
2,933,536.9121 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-23 |
0.0017 USDT |
1,142,656.9120 AURORA |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-12-22 |
0.0019 USDT |
213,727.1164 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-21 |
0.0018 USDT |
1,880,778.0882 AURORA |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |