Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0019 USDT |
590,511.8624 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-19 |
0.0019 USDT |
1,070,720.8270 AURORA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-18 |
0.0019 USDT |
544,647.5817 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-17 |
0.0019 USDT |
1,563,976.1172 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-16 |
0.0019 USDT |
871,890.7730 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-15 |
0.0019 USDT |
627,989.1367 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-14 |
0.0019 USDT |
174,893.7240 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-13 |
0.0019 USDT |
223,147.8756 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-12 |
0.0018 USDT |
656,194.7587 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-11 |
0.0018 USDT |
647,150.7893 AURORA |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-12-10 |
0.0020 USDT |
602,067.7777 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-09 |
0.0020 USDT |
163,985.9220 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-08 |
0.0021 USDT |
193,126.1717 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-07 |
0.0020 USDT |
698,830.6197 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-06 |
0.0021 USDT |
405,672.0137 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-05 |
0.0020 USDT |
569,972.8903 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-04 |
0.0021 USDT |
627,787.3142 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-03 |
0.0021 USDT |
332,265.4583 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-02 |
0.0021 USDT |
684,914.0080 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-01 |
0.0021 USDT |
875,256.9538 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-30 |
0.0022 USDT |
198,750.1970 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-29 |
0.0021 USDT |
440,498.6985 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-28 |
0.0022 USDT |
127,480.6363 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-27 |
0.0021 USDT |
536,238.5461 AURORA |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-11-26 |
0.0021 USDT |
3,051,192.3305 AURORA |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-11-25 |
0.0025 USDT |
1,661,126.9763 AURORA |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-11-24 |
0.0023 USDT |
3,105,921.5030 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-23 |
0.0019 USDT |
492,648.1195 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-11-22 |
0.0018 USDT |
222,929.5385 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-21 |
0.0019 USDT |
394,977.5353 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-20 |
0.0016 USDT |
429,141.3690 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-19 |
0.0016 USDT |
1,609,120.6214 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-18 |
0.0016 USDT |
458,012.6714 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-17 |
0.0017 USDT |
101,740.3684 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-16 |
0.0017 USDT |
87,470.9185 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-15 |
0.0017 USDT |
713,691.6407 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-14 |
0.0015 USDT |
1,177,028.4400 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-13 |
0.0016 USDT |
151,327.1215 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-12 |
0.0017 USDT |
2,296,144.7449 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-11 |
0.0017 USDT |
2,438,116.6585 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-10 |
0.0017 USDT |
793,395.8050 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-09 |
0.0017 USDT |
619,025.6067 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-08 |
0.0016 USDT |
760,035.8033 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-07 |
0.0017 USDT |
3,992,400.7799 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-06 |
0.0016 USDT |
691,822.6576 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-05 |
0.0016 USDT |
3,325,129.9838 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-11-04 |
0.0016 USDT |
108,130.7829 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-03 |
0.0017 USDT |
585,000.1944 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-02 |
0.0017 USDT |
1,393,790.0834 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-01 |
0.0017 USDT |
409,573.0131 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |