Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0254 USDT |
1,152.3759 AURORA |
0.0261 USDT |
0.0210 USDT |
0.0261 USDT |
0.0210 USDT |
| 2018-10-22 |
0.0269 USDT |
967.9587 AURORA |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2018-10-21 |
0.0268 USDT |
5,477.0318 AURORA |
0.0265 USDT |
0.0262 USDT |
0.0276 USDT |
0.0269 USDT |
| 2018-10-20 |
0.0264 USDT |
8,133.0998 AURORA |
0.0334 USDT |
0.0213 USDT |
0.0334 USDT |
0.0295 USDT |
| 2018-10-19 |
0.0267 USDT |
42,967.3003 AURORA |
0.0260 USDT |
0.0260 USDT |
0.0278 USDT |
0.0278 USDT |
| 2018-10-18 |
0.0285 USDT |
4,447.5146 AURORA |
0.0293 USDT |
0.0271 USDT |
0.0293 USDT |
0.0271 USDT |
| 2018-10-17 |
0.0274 USDT |
13,830.5524 AURORA |
0.0283 USDT |
0.0263 USDT |
0.0369 USDT |
0.0275 USDT |
| 2018-10-16 |
0.0260 USDT |
1,856.6608 AURORA |
0.0294 USDT |
0.0221 USDT |
0.0294 USDT |
0.0257 USDT |
| 2018-10-15 |
0.0286 USDT |
53,634.9001 AURORA |
0.0202 USDT |
0.0202 USDT |
0.0306 USDT |
0.0258 USDT |
| 2018-10-14 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-10-13 |
0.0215 USDT |
1,058.2756 AURORA |
0.0201 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2018-10-12 |
0.0214 USDT |
21,607.3895 AURORA |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2018-10-11 |
0.0214 USDT |
11,806.5138 AURORA |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2018-10-10 |
0.0258 USDT |
18,828.9690 AURORA |
0.0264 USDT |
0.0233 USDT |
0.0264 USDT |
0.0249 USDT |
| 2018-10-09 |
0.0263 USDT |
833.1482 AURORA |
0.0259 USDT |
0.0259 USDT |
0.0294 USDT |
0.0294 USDT |
| 2018-10-08 |
0.0259 USDT |
26.6738 AURORA |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2018-10-07 |
0.0261 USDT |
954.4307 AURORA |
0.0259 USDT |
0.0259 USDT |
0.0281 USDT |
0.0259 USDT |
| 2018-10-06 |
0.0249 USDT |
4,881.0345 AURORA |
0.0216 USDT |
0.0216 USDT |
0.0295 USDT |
0.0266 USDT |
| 2018-10-05 |
0.0252 USDT |
3,953.2842 AURORA |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0246 USDT |
| 2018-10-04 |
0.0248 USDT |
22,624.0215 AURORA |
0.0245 USDT |
0.0220 USDT |
0.0300 USDT |
0.0249 USDT |
| 2018-10-03 |
0.0199 USDT |
858.5578 AURORA |
0.0201 USDT |
0.0179 USDT |
0.0203 USDT |
0.0179 USDT |
| 2018-10-02 |
0.0211 USDT |
13,588.5097 AURORA |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2018-10-01 |
0.0204 USDT |
4,221.6617 AURORA |
0.0222 USDT |
0.0203 USDT |
0.0254 USDT |
0.0211 USDT |
| 2018-09-30 |
0.0222 USDT |
1,374.5063 AURORA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2018-09-29 |
0.0214 USDT |
17,930.4446 AURORA |
0.0210 USDT |
0.0210 USDT |
0.0230 USDT |
0.0212 USDT |
| 2018-09-28 |
0.0248 USDT |
23,789.0237 AURORA |
0.0201 USDT |
0.0201 USDT |
0.0270 USDT |
0.0230 USDT |
| 2018-09-27 |
0.0237 USDT |
5,898.3228 AURORA |
0.0253 USDT |
0.0228 USDT |
0.0270 USDT |
0.0235 USDT |
| 2018-09-26 |
0.0271 USDT |
19,233.6790 AURORA |
0.0370 USDT |
0.0251 USDT |
0.0370 USDT |
0.0253 USDT |
| 2018-09-25 |
0.0225 USDT |
29,580.7564 AURORA |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2018-09-24 |
0.0267 USDT |
136,161.3395 AURORA |
0.0203 USDT |
0.0203 USDT |
0.0370 USDT |
0.0203 USDT |
| 2018-09-23 |
0.0231 USDT |
50,025.1488 AURORA |
0.0240 USDT |
0.0210 USDT |
0.0370 USDT |
0.0210 USDT |
| 2018-09-22 |
0.0253 USDT |
6,107.1599 AURORA |
0.0310 USDT |
0.0250 USDT |
0.0310 USDT |
0.0250 USDT |
| 2018-09-21 |
0.0362 USDT |
8,904.0973 AURORA |
0.0360 USDT |
0.0312 USDT |
0.0370 USDT |
0.0370 USDT |
| 2018-09-20 |
0.0182 USDT |
9,348.4147 AURORA |
0.0190 USDT |
0.0050 USDT |
0.0488 USDT |
0.0371 USDT |
| 2018-09-19 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-18 |
0.0040 USDT |
5,012.9890 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0050 USDT |
0.0050 USDT |