Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-12-11 |
0.0136 USDT |
23,429.8305 AURORA |
0.0145 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2018-12-10 |
0.0148 USDT |
29.2152 AURORA |
0.0142 USDT |
0.0142 USDT |
0.0170 USDT |
0.0152 USDT |
| 2018-12-09 |
0.0151 USDT |
127.2208 AURORA |
0.0154 USDT |
0.0143 USDT |
0.0155 USDT |
0.0155 USDT |
| 2018-12-08 |
0.0141 USDT |
6,271.0661 AURORA |
0.0153 USDT |
0.0141 USDT |
0.0154 USDT |
0.0141 USDT |
| 2018-12-07 |
0.0148 USDT |
8,979.2074 AURORA |
0.0155 USDT |
0.0141 USDT |
0.0155 USDT |
0.0144 USDT |
| 2018-12-06 |
0.0156 USDT |
14,622.9951 AURORA |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2018-12-05 |
0.0169 USDT |
2.8641 AURORA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2018-12-04 |
0.0176 USDT |
47,238.6317 AURORA |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2018-12-03 |
0.0169 USDT |
9,934.3927 AURORA |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2018-12-02 |
0.0180 USDT |
41,034.0161 AURORA |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2018-12-01 |
0.0188 USDT |
7,118.5327 AURORA |
0.0200 USDT |
0.0154 USDT |
0.0200 USDT |
0.0186 USDT |
| 2018-11-30 |
0.0186 USDT |
42,101.0173 AURORA |
0.0227 USDT |
0.0182 USDT |
0.0227 USDT |
0.0227 USDT |
| 2018-11-29 |
0.0217 USDT |
6,906.5361 AURORA |
0.0208 USDT |
0.0186 USDT |
0.0245 USDT |
0.0227 USDT |
| 2018-11-28 |
0.0210 USDT |
14,957.2699 AURORA |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2018-11-27 |
0.0170 USDT |
7,236.1346 AURORA |
0.0174 USDT |
0.0168 USDT |
0.0228 USDT |
0.0228 USDT |
| 2018-11-26 |
0.0191 USDT |
12,974.5242 AURORA |
0.0182 USDT |
0.0179 USDT |
0.0259 USDT |
0.0179 USDT |
| 2018-11-25 |
0.0182 USDT |
10,368.9090 AURORA |
0.0179 USDT |
0.0179 USDT |
0.0200 USDT |
0.0200 USDT |
| 2018-11-24 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-11-23 |
0.0204 USDT |
1,368.9140 AURORA |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2018-11-22 |
0.0222 USDT |
10,392.1184 AURORA |
0.0239 USDT |
0.0198 USDT |
0.0240 USDT |
0.0204 USDT |
| 2018-11-21 |
0.0198 USDT |
15.5746 AURORA |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2018-11-20 |
0.0202 USDT |
8,687.4439 AURORA |
0.0202 USDT |
0.0201 USDT |
0.0239 USDT |
0.0239 USDT |
| 2018-11-19 |
0.0213 USDT |
3,253.1269 AURORA |
0.0236 USDT |
0.0202 USDT |
0.0248 USDT |
0.0202 USDT |
| 2018-11-18 |
0.0248 USDT |
1.0483 AURORA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2018-11-17 |
0.0248 USDT |
94.4634 AURORA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2018-11-16 |
0.0213 USDT |
12,991.9779 AURORA |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2018-11-15 |
0.0227 USDT |
4,598.0526 AURORA |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2018-11-14 |
0.0236 USDT |
10,419.4654 AURORA |
0.0263 USDT |
0.0233 USDT |
0.0263 USDT |
0.0233 USDT |
| 2018-11-13 |
0.0266 USDT |
66.7917 AURORA |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2018-11-12 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-11-11 |
0.0276 USDT |
1,359.4313 AURORA |
0.0277 USDT |
0.0266 USDT |
0.0292 USDT |
0.0277 USDT |
| 2018-11-10 |
0.0280 USDT |
3,608.7865 AURORA |
0.0293 USDT |
0.0270 USDT |
0.0293 USDT |
0.0279 USDT |
| 2018-11-09 |
0.0288 USDT |
13,085.8207 AURORA |
0.0233 USDT |
0.0233 USDT |
0.0294 USDT |
0.0293 USDT |
| 2018-11-08 |
0.0280 USDT |
585.5639 AURORA |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2018-11-07 |
0.0290 USDT |
1.9000 AURORA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2018-11-06 |
0.0290 USDT |
38.0000 AURORA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2018-11-05 |
0.0294 USDT |
342.9085 AURORA |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2018-11-04 |
0.0294 USDT |
500.0000 AURORA |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2018-11-03 |
0.0273 USDT |
44.3524 AURORA |
0.0281 USDT |
0.0264 USDT |
0.0281 USDT |
0.0264 USDT |
| 2018-11-02 |
0.0286 USDT |
41,125.0915 AURORA |
0.0287 USDT |
0.0275 USDT |
0.0294 USDT |
0.0281 USDT |
| 2018-11-01 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-10-31 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-10-30 |
0.0282 USDT |
5,908.3506 AURORA |
0.0284 USDT |
0.0246 USDT |
0.0284 USDT |
0.0246 USDT |
| 2018-10-29 |
0.0260 USDT |
3,223.5032 AURORA |
0.0288 USDT |
0.0246 USDT |
0.0288 USDT |
0.0246 USDT |
| 2018-10-28 |
0.0288 USDT |
10,249.1852 AURORA |
0.0287 USDT |
0.0259 USDT |
0.0289 USDT |
0.0289 USDT |
| 2018-10-27 |
0.0257 USDT |
469.3574 AURORA |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2018-10-26 |
0.0234 USDT |
41,748.4967 AURORA |
0.0257 USDT |
0.0210 USDT |
0.0257 USDT |
0.0257 USDT |
| 2018-10-25 |
0.0239 USDT |
8,936.2157 AURORA |
0.0227 USDT |
0.0227 USDT |
0.0289 USDT |
0.0257 USDT |
| 2018-10-24 |
0.0000 USDT |
0.0000 AURORA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |