Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0150 USDT |
257,282.3055 AURORA |
0.0152 USDT |
0.0144 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-07-22 |
0.0153 USDT |
919,428.9542 AURORA |
0.0165 USDT |
0.0146 USDT |
0.0166 USDT |
0.0154 USDT |
| 2020-07-21 |
0.0156 USDT |
1,457,198.1857 AURORA |
0.0163 USDT |
0.0143 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-07-20 |
0.0178 USDT |
5,102,328.0783 AURORA |
0.0178 USDT |
0.0160 USDT |
0.0187 USDT |
0.0161 USDT |
| 2020-07-19 |
0.0179 USDT |
21,685,990.6118 AURORA |
0.0182 USDT |
0.0168 USDT |
0.0191 USDT |
0.0178 USDT |
| 2020-07-18 |
0.0187 USDT |
22,088,887.1729 AURORA |
0.0198 USDT |
0.0172 USDT |
0.0206 USDT |
0.0182 USDT |
| 2020-07-17 |
0.0200 USDT |
24,228,880.9194 AURORA |
0.0172 USDT |
0.0158 USDT |
0.0242 USDT |
0.0198 USDT |
| 2020-07-16 |
0.0147 USDT |
20,762,940.7335 AURORA |
0.0146 USDT |
0.0139 USDT |
0.0193 USDT |
0.0173 USDT |
| 2020-07-15 |
0.0141 USDT |
20,065,655.2831 AURORA |
0.0137 USDT |
0.0132 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-07-14 |
0.0142 USDT |
24,245,945.2341 AURORA |
0.0138 USDT |
0.0127 USDT |
0.0180 USDT |
0.0137 USDT |
| 2020-07-13 |
0.0140 USDT |
31,130,759.3494 AURORA |
0.0037 USDT |
0.0037 USDT |
0.0497 USDT |
0.0138 USDT |
| 2020-07-12 |
0.0036 USDT |
9,192,720.2961 AURORA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-11 |
0.0036 USDT |
23,334,350.3026 AURORA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0035 USDT |
22,197,813.7091 AURORA |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-07-09 |
0.0036 USDT |
22,024,518.1429 AURORA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-08 |
0.0038 USDT |
18,689,258.7023 AURORA |
0.0041 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-07-07 |
0.0037 USDT |
24,913,968.0809 AURORA |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-06 |
0.0034 USDT |
17,992,727.7938 AURORA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-05 |
0.0034 USDT |
22,520,662.5568 AURORA |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-04 |
0.0034 USDT |
18,448,296.2437 AURORA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-03 |
0.0034 USDT |
25,539,686.3613 AURORA |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-02 |
0.0031 USDT |
23,034,659.9416 AURORA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-01 |
0.0032 USDT |
22,612,810.5736 AURORA |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-30 |
0.0030 USDT |
19,269,931.5500 AURORA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-06-29 |
0.0030 USDT |
83,696.5849 AURORA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-06-28 |
0.0031 USDT |
311,393.8362 AURORA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-27 |
0.0033 USDT |
614,420.3485 AURORA |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-06-26 |
0.0032 USDT |
219,479.7745 AURORA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-06-25 |
0.0032 USDT |
348,480.5866 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-24 |
0.0032 USDT |
420,238.5777 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-23 |
0.0033 USDT |
23,911,496.3759 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-06-22 |
0.0034 USDT |
19,347,096.5822 AURORA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-21 |
0.0033 USDT |
22,181,785.4470 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-20 |
0.0032 USDT |
25,918,601.7526 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-06-19 |
0.0032 USDT |
19,330,413.7159 AURORA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-18 |
0.0032 USDT |
28,281,477.7677 AURORA |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-06-17 |
0.0029 USDT |
19,615,542.1500 AURORA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-16 |
0.0029 USDT |
25,608,160.8541 AURORA |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-15 |
0.0028 USDT |
18,258,757.8463 AURORA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-06-14 |
0.0029 USDT |
22,536,209.0567 AURORA |
0.0027 USDT |
0.0026 USDT |
0.0054 USDT |
0.0030 USDT |
| 2020-06-13 |
0.0027 USDT |
16,673,852.4179 AURORA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-12 |
0.0026 USDT |
24,261,974.1065 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-06-11 |
0.0029 USDT |
4,121,737.1961 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0053 USDT |
0.0024 USDT |
| 2018-12-19 |
0.0129 USDT |
213,715.5419 AURORA |
0.0138 USDT |
0.0106 USDT |
0.0140 USDT |
0.0123 USDT |
| 2018-12-18 |
0.0136 USDT |
9,921.5049 AURORA |
0.0113 USDT |
0.0113 USDT |
0.0138 USDT |
0.0138 USDT |
| 2018-12-17 |
0.0135 USDT |
101,412.2852 AURORA |
0.0145 USDT |
0.0107 USDT |
0.0145 USDT |
0.0125 USDT |
| 2018-12-16 |
0.0145 USDT |
1.5543 AURORA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2018-12-15 |
0.0149 USDT |
249.1632 AURORA |
0.0102 USDT |
0.0102 USDT |
0.0150 USDT |
0.0150 USDT |
| 2018-12-14 |
0.0136 USDT |
1,164.8060 AURORA |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2018-12-13 |
0.0137 USDT |
11,690.7560 AURORA |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0135 USDT |