Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0059 USDT |
55,136,195.1780 AURORA |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-03-29 |
0.0053 USDT |
27,742,980.6370 AURORA |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-03-28 |
0.0053 USDT |
9,468,304.1978 AURORA |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-03-27 |
0.0051 USDT |
30,403,529.9808 AURORA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-03-26 |
0.0051 USDT |
26,896,537.0345 AURORA |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-03-25 |
0.0050 USDT |
39,120,242.0007 AURORA |
0.0049 USDT |
0.0041 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-03-24 |
0.0056 USDT |
26,832,204.3249 AURORA |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-03-23 |
0.0052 USDT |
14,192,451.1272 AURORA |
0.0056 USDT |
0.0045 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-03-22 |
0.0060 USDT |
25,424,159.8997 AURORA |
0.0062 USDT |
0.0052 USDT |
0.0065 USDT |
0.0055 USDT |
| 2021-03-21 |
0.0063 USDT |
51,372,140.5437 AURORA |
0.0060 USDT |
0.0057 USDT |
0.0071 USDT |
0.0062 USDT |
| 2021-03-20 |
0.0066 USDT |
35,497,530.0499 AURORA |
0.0058 USDT |
0.0057 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-03-19 |
0.0050 USDT |
57,240,197.6262 AURORA |
0.0048 USDT |
0.0043 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-03-18 |
0.0040 USDT |
42,892,393.3559 AURORA |
0.0038 USDT |
0.0035 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-03-17 |
0.0036 USDT |
16,044,332.5163 AURORA |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-16 |
0.0036 USDT |
37,944,839.2662 AURORA |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-15 |
0.0035 USDT |
27,666,576.5924 AURORA |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-03-14 |
0.0033 USDT |
21,773,298.1590 AURORA |
0.0032 USDT |
0.0030 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-03-13 |
0.0030 USDT |
27,449,226.0243 AURORA |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-03-12 |
0.0026 USDT |
7,362,688.1701 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-03-11 |
0.0026 USDT |
11,920,091.6043 AURORA |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-03-10 |
0.0026 USDT |
7,202,136.8929 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-03-09 |
0.0024 USDT |
3,972,913.9167 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-03-08 |
0.0023 USDT |
2,024,695.8365 AURORA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-03-07 |
0.0023 USDT |
4,525,247.2309 AURORA |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-03-06 |
0.0023 USDT |
3,191,054.4560 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-05 |
0.0023 USDT |
5,288,863.0793 AURORA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-03-04 |
0.0024 USDT |
3,358,458.0183 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-03-03 |
0.0025 USDT |
10,758,961.3375 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-03-02 |
0.0024 USDT |
6,144,030.5833 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-03-01 |
0.0024 USDT |
2,431,739.1949 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-28 |
0.0023 USDT |
3,474,300.1656 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-02-27 |
0.0025 USDT |
5,946,325.4253 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-02-26 |
0.0025 USDT |
6,873,006.4695 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-02-25 |
0.0028 USDT |
11,720,308.3003 AURORA |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2021-02-24 |
0.0025 USDT |
32,717,517.9071 AURORA |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-02-23 |
0.0023 USDT |
25,001,640.7145 AURORA |
0.0029 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2021-02-22 |
0.0030 USDT |
20,379,313.9588 AURORA |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-02-21 |
0.0035 USDT |
17,496,693.5247 AURORA |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-02-20 |
0.0036 USDT |
20,328,384.2406 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-02-19 |
0.0033 USDT |
15,203,258.3946 AURORA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-02-18 |
0.0029 USDT |
43,595,125.5651 AURORA |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-02-17 |
0.0027 USDT |
57,172,940.2427 AURORA |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-02-16 |
0.0026 USDT |
29,150,419.7383 AURORA |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-15 |
0.0027 USDT |
34,310,822.3586 AURORA |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-02-14 |
0.0028 USDT |
33,813,964.4409 AURORA |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-02-13 |
0.0025 USDT |
35,692,757.6858 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-02-12 |
0.0024 USDT |
27,117,999.9152 AURORA |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-02-11 |
0.0024 USDT |
35,319,926.4322 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-02-10 |
0.0021 USDT |
46,362,942.0249 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-09 |
0.0021 USDT |
2,978,035.8915 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |