Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0027 USDT |
21,902,949.0921 AURORA |
0.0031 USDT |
0.0019 USDT |
0.0033 USDT |
0.0025 USDT |
| 2021-05-18 |
0.0031 USDT |
33,104,084.6962 AURORA |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-05-17 |
0.0030 USDT |
17,942,535.5027 AURORA |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-05-16 |
0.0033 USDT |
13,993,754.7984 AURORA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-05-15 |
0.0034 USDT |
19,713,304.4524 AURORA |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-05-14 |
0.0036 USDT |
24,621,631.3554 AURORA |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-13 |
0.0034 USDT |
21,014,042.7754 AURORA |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-05-12 |
0.0039 USDT |
28,287,286.5276 AURORA |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-05-11 |
0.0038 USDT |
22,128,265.8222 AURORA |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-05-10 |
0.0042 USDT |
41,949,847.6851 AURORA |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-05-09 |
0.0042 USDT |
15,395,369.8432 AURORA |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-08 |
0.0043 USDT |
21,449,891.1480 AURORA |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-07 |
0.0043 USDT |
22,038,874.0807 AURORA |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-05-06 |
0.0043 USDT |
32,385,264.9716 AURORA |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-05-05 |
0.0042 USDT |
23,026,488.6027 AURORA |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-04 |
0.0043 USDT |
19,687,015.4770 AURORA |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-05-03 |
0.0046 USDT |
21,594,800.7119 AURORA |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-05-02 |
0.0045 USDT |
14,812,132.9068 AURORA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-05-01 |
0.0048 USDT |
26,991,969.2756 AURORA |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-04-30 |
0.0047 USDT |
36,163,690.6988 AURORA |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-04-29 |
0.0045 USDT |
15,877,928.4526 AURORA |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-04-28 |
0.0045 USDT |
16,869,101.3554 AURORA |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-04-27 |
0.0049 USDT |
31,571,871.7423 AURORA |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-04-26 |
0.0046 USDT |
15,797,083.9097 AURORA |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-04-25 |
0.0044 USDT |
16,798,423.3849 AURORA |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-04-24 |
0.0044 USDT |
23,686,140.4703 AURORA |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-04-23 |
0.0037 USDT |
33,497,783.2758 AURORA |
0.0041 USDT |
0.0029 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-04-22 |
0.0047 USDT |
3,597,315.0972 AURORA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-04-21 |
0.0051 USDT |
27,393,176.9679 AURORA |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-04-20 |
0.0047 USDT |
40,567,484.3509 AURORA |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-04-19 |
0.0052 USDT |
45,713,108.1038 AURORA |
0.0053 USDT |
0.0044 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-04-18 |
0.0053 USDT |
43,530,750.6434 AURORA |
0.0058 USDT |
0.0044 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-04-17 |
0.0059 USDT |
34,186,534.9668 AURORA |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-04-16 |
0.0059 USDT |
26,616,427.8780 AURORA |
0.0066 USDT |
0.0054 USDT |
0.0068 USDT |
0.0058 USDT |
| 2021-04-15 |
0.0061 USDT |
55,076,792.2516 AURORA |
0.0051 USDT |
0.0048 USDT |
0.0075 USDT |
0.0064 USDT |
| 2021-04-14 |
0.0055 USDT |
60,506,504.2530 AURORA |
0.0060 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2021-04-13 |
0.0064 USDT |
62,204,861.4192 AURORA |
0.0066 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2021-04-12 |
0.0069 USDT |
33,558,304.7487 AURORA |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-04-11 |
0.0071 USDT |
44,808,671.0687 AURORA |
0.0069 USDT |
0.0066 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-04-10 |
0.0074 USDT |
50,665,262.4929 AURORA |
0.0077 USDT |
0.0065 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-04-09 |
0.0080 USDT |
27,884,869.0833 AURORA |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-04-08 |
0.0080 USDT |
45,266,823.6344 AURORA |
0.0066 USDT |
0.0066 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-04-07 |
0.0071 USDT |
39,953,486.5531 AURORA |
0.0084 USDT |
0.0056 USDT |
0.0084 USDT |
0.0070 USDT |
| 2021-04-06 |
0.0084 USDT |
58,132,190.7981 AURORA |
0.0088 USDT |
0.0070 USDT |
0.0093 USDT |
0.0081 USDT |
| 2021-04-05 |
0.0100 USDT |
45,130,265.7088 AURORA |
0.0101 USDT |
0.0091 USDT |
0.0110 USDT |
0.0094 USDT |
| 2021-04-04 |
0.0092 USDT |
47,513,861.9975 AURORA |
0.0082 USDT |
0.0082 USDT |
0.0104 USDT |
0.0094 USDT |
| 2021-04-03 |
0.0094 USDT |
66,019,905.4250 AURORA |
0.0100 USDT |
0.0078 USDT |
0.0104 USDT |
0.0080 USDT |
| 2021-04-02 |
0.0089 USDT |
76,592,134.6004 AURORA |
0.0074 USDT |
0.0071 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-04-01 |
0.0067 USDT |
54,439,994.9418 AURORA |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-03-31 |
0.0061 USDT |
46,946,140.3864 AURORA |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |