Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0013 USDT |
26,052,850.0825 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-07 |
0.0013 USDT |
33,776,446.9469 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-06 |
0.0013 USDT |
35,736,819.3855 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-05 |
0.0012 USDT |
79,218,489.6796 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-04 |
0.0013 USDT |
50,050,915.4636 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-03 |
0.0012 USDT |
24,922,838.5319 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-02 |
0.0013 USDT |
50,257,681.4639 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-01 |
0.0013 USDT |
45,134,364.3450 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-30 |
0.0013 USDT |
38,132,246.7930 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-29 |
0.0014 USDT |
37,410,854.9713 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-28 |
0.0013 USDT |
42,923,262.9344 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-27 |
0.0014 USDT |
21,021,136.9173 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-26 |
0.0013 USDT |
9,347,705.6310 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-25 |
0.0013 USDT |
35,163,739.3340 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-06-24 |
0.0013 USDT |
34,711,323.2977 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-23 |
0.0013 USDT |
68,633,033.6276 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-22 |
0.0012 USDT |
27,048,578.0442 AURORA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-21 |
0.0014 USDT |
16,199,574.4491 AURORA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-20 |
0.0015 USDT |
19,103,905.8581 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-06-19 |
0.0015 USDT |
19,536,151.1009 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-18 |
0.0016 USDT |
35,321,724.6230 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-06-17 |
0.0017 USDT |
268,707,036.2463 AURORA |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-06-16 |
0.0021 USDT |
49,968,353.7241 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-15 |
0.0022 USDT |
29,301,100.2114 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-14 |
0.0022 USDT |
47,496,559.3201 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-13 |
0.0021 USDT |
30,468,545.0286 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-12 |
0.0021 USDT |
16,560,135.3761 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-11 |
0.0022 USDT |
37,497,189.1813 AURORA |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-06-10 |
0.0023 USDT |
32,242,186.5778 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-09 |
0.0025 USDT |
22,942,167.8185 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-08 |
0.0023 USDT |
27,274,591.8779 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-07 |
0.0025 USDT |
23,759,846.0680 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-06-06 |
0.0026 USDT |
4,410,695.3636 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-05 |
0.0027 USDT |
9,466,702.5301 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-04 |
0.0026 USDT |
10,418,933.9008 AURORA |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-06-03 |
0.0028 USDT |
49,071,543.8910 AURORA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-02 |
0.0028 USDT |
36,024,726.1756 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-06-01 |
0.0026 USDT |
33,340,767.7363 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-05-31 |
0.0025 USDT |
20,197,489.5535 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-05-30 |
0.0026 USDT |
22,593,575.3822 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-05-29 |
0.0024 USDT |
10,365,236.3216 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-05-28 |
0.0025 USDT |
52,847,729.7184 AURORA |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2021-05-27 |
0.0029 USDT |
92,396,232.6138 AURORA |
0.0024 USDT |
0.0022 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-05-26 |
0.0023 USDT |
35,835,145.6719 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-05-25 |
0.0021 USDT |
23,610,744.1959 AURORA |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-05-24 |
0.0020 USDT |
16,341,766.2580 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-23 |
0.0020 USDT |
20,979,188.7772 AURORA |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2021-05-22 |
0.0021 USDT |
18,024,408.0591 AURORA |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-05-21 |
0.0022 USDT |
23,413,828.2507 AURORA |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-05-20 |
0.0023 USDT |
44,691,628.2167 AURORA |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |