Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0018 USDT |
49,885,059.4407 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-26 |
0.0018 USDT |
101,349,221.7189 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-08-25 |
0.0018 USDT |
40,332,561.2731 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-24 |
0.0018 USDT |
46,762,333.8017 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-23 |
0.0019 USDT |
55,409,031.4271 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-22 |
0.0019 USDT |
51,863,774.8747 AURORA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-08-21 |
0.0019 USDT |
30,866,856.7349 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-20 |
0.0019 USDT |
37,145,912.5008 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-19 |
0.0018 USDT |
21,762,956.8968 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-18 |
0.0019 USDT |
14,783,757.3682 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-08-17 |
0.0020 USDT |
40,444,268.2425 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-16 |
0.0020 USDT |
21,709,066.6034 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-15 |
0.0020 USDT |
39,483,526.1882 AURORA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-14 |
0.0021 USDT |
16,189,138.8249 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-08-13 |
0.0021 USDT |
27,328,556.8900 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-12 |
0.0021 USDT |
41,640,522.0026 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-08-11 |
0.0020 USDT |
76,551,399.1513 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-10 |
0.0019 USDT |
62,468,276.1720 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-08-09 |
0.0018 USDT |
61,928,049.7347 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-08 |
0.0019 USDT |
159,909,566.1467 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-08-07 |
0.0015 USDT |
59,898,996.1288 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-08-06 |
0.0014 USDT |
64,970,741.2892 AURORA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-05 |
0.0015 USDT |
136,020,768.7992 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-08-04 |
0.0013 USDT |
76,984,942.4517 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-03 |
0.0013 USDT |
33,058,949.2605 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-08-02 |
0.0013 USDT |
59,122,257.8948 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-01 |
0.0013 USDT |
35,514,019.9088 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-31 |
0.0013 USDT |
46,037,213.5154 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-30 |
0.0013 USDT |
30,086,435.9140 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-29 |
0.0013 USDT |
34,424,310.0130 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-28 |
0.0013 USDT |
24,407,522.4047 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-27 |
0.0013 USDT |
32,321,509.9579 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-26 |
0.0014 USDT |
35,929,191.9206 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-07-25 |
0.0012 USDT |
41,138,527.2005 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-07-24 |
0.0012 USDT |
31,501,611.9899 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-23 |
0.0011 USDT |
31,897,736.6642 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-22 |
0.0011 USDT |
22,717,980.6883 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-21 |
0.0011 USDT |
44,288,916.1439 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-20 |
0.0010 USDT |
18,269,305.5882 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-19 |
0.0011 USDT |
45,264,714.5193 AURORA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-18 |
0.0011 USDT |
43,542,350.3920 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-17 |
0.0012 USDT |
16,993,073.6069 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-16 |
0.0012 USDT |
45,394,760.8184 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-15 |
0.0012 USDT |
37,686,446.0606 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-14 |
0.0012 USDT |
46,835,709.5788 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-13 |
0.0012 USDT |
18,836,705.2219 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-12 |
0.0012 USDT |
37,806,956.5419 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-11 |
0.0012 USDT |
49,467,019.7367 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-10 |
0.0013 USDT |
45,252,381.1572 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-09 |
0.0013 USDT |
41,602,744.7888 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |