Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0015 USDT |
70,447,524.6762 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-15 |
0.0016 USDT |
101,443,850.8728 AURORA |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-14 |
0.0016 USDT |
122,167,910.6273 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-13 |
0.0014 USDT |
43,995,396.6381 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-12 |
0.0014 USDT |
28,871,328.5231 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-11 |
0.0015 USDT |
55,070,537.8581 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-10 |
0.0016 USDT |
89,959,237.1481 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-09 |
0.0015 USDT |
56,111,234.5562 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-08 |
0.0015 USDT |
51,735,577.3274 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-07 |
0.0014 USDT |
50,512,155.0658 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-06 |
0.0014 USDT |
51,354,120.8789 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-05 |
0.0014 USDT |
46,670,726.4326 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-04 |
0.0014 USDT |
44,305,958.5918 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-03 |
0.0014 USDT |
34,844,879.3578 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-02 |
0.0014 USDT |
34,697,130.7924 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-01 |
0.0015 USDT |
16,655,938.6031 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0014 USDT |
41,949,809.3460 AURORA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-29 |
0.0015 USDT |
35,894,395.6989 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-28 |
0.0015 USDT |
36,134,682.5815 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-27 |
0.0016 USDT |
42,661,405.5230 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-26 |
0.0015 USDT |
17,777,738.4822 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-25 |
0.0016 USDT |
12,410,212.4148 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-09-24 |
0.0016 USDT |
60,939,905.0110 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-23 |
0.0016 USDT |
128,982,838.4742 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-09-22 |
0.0014 USDT |
41,074,468.2829 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-21 |
0.0014 USDT |
22,443,223.2177 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-09-20 |
0.0014 USDT |
43,787,775.1797 AURORA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-19 |
0.0015 USDT |
56,510,362.8966 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-18 |
0.0015 USDT |
15,663,578.0367 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-17 |
0.0015 USDT |
29,117,218.9789 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-16 |
0.0015 USDT |
33,946,822.3345 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-15 |
0.0016 USDT |
22,364,540.9250 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-14 |
0.0015 USDT |
12,882,470.2934 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-13 |
0.0016 USDT |
21,012,511.9149 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-12 |
0.0016 USDT |
18,215,621.2879 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-11 |
0.0016 USDT |
19,555,123.9547 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-10 |
0.0016 USDT |
39,384,920.2489 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-09 |
0.0016 USDT |
62,251,476.9016 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-08 |
0.0016 USDT |
59,708,287.3181 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-07 |
0.0016 USDT |
139,725,415.5973 AURORA |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-09-06 |
0.0019 USDT |
134,694,491.9039 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-05 |
0.0018 USDT |
71,731,955.1085 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-04 |
0.0019 USDT |
155,012,444.2869 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-09-03 |
0.0019 USDT |
226,116,892.1289 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-09-02 |
0.0018 USDT |
77,371,949.3192 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-09-01 |
0.0018 USDT |
48,212,593.0391 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-31 |
0.0018 USDT |
95,947,793.2363 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-08-30 |
0.0019 USDT |
207,196,549.8824 AURORA |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-08-29 |
0.0020 USDT |
483,343,228.9777 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-08-28 |
0.0018 USDT |
31,787,299.6088 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |