Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0026 USDT |
27,226,194.9365 AURORA |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0028 USDT |
82,541,770.9047 AURORA |
0.0034 USDT |
0.0024 USDT |
0.0034 USDT |
0.0027 USDT |
| 2021-12-03 |
0.0037 USDT |
22,282,171.7300 AURORA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-12-02 |
0.0039 USDT |
46,399,947.3115 AURORA |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-12-01 |
0.0043 USDT |
117,270,720.1753 AURORA |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-11-30 |
0.0040 USDT |
157,589,947.3624 AURORA |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-11-29 |
0.0037 USDT |
72,440,256.5005 AURORA |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-11-28 |
0.0031 USDT |
38,959,754.4534 AURORA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0034 USDT |
36,610,702.0252 AURORA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-11-26 |
0.0037 USDT |
99,801,082.3422 AURORA |
0.0038 USDT |
0.0032 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-11-25 |
0.0035 USDT |
107,394,184.4275 AURORA |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-24 |
0.0033 USDT |
78,046,932.3985 AURORA |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2021-11-23 |
0.0034 USDT |
53,297,482.3105 AURORA |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-11-22 |
0.0037 USDT |
74,749,381.3588 AURORA |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-11-21 |
0.0041 USDT |
50,626,800.4706 AURORA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-20 |
0.0042 USDT |
72,990,047.5001 AURORA |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-11-19 |
0.0042 USDT |
66,334,841.6708 AURORA |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-18 |
0.0043 USDT |
217,318,474.9918 AURORA |
0.0051 USDT |
0.0037 USDT |
0.0051 USDT |
0.0040 USDT |
| 2021-11-17 |
0.0052 USDT |
174,056,322.1526 AURORA |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-11-16 |
0.0054 USDT |
244,306,137.0622 AURORA |
0.0057 USDT |
0.0048 USDT |
0.0062 USDT |
0.0053 USDT |
| 2021-11-15 |
0.0048 USDT |
136,342,851.8567 AURORA |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-14 |
0.0046 USDT |
115,397,879.7635 AURORA |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-11-13 |
0.0045 USDT |
59,852,517.8074 AURORA |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-11-12 |
0.0048 USDT |
73,305,225.7352 AURORA |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-11-11 |
0.0050 USDT |
80,909,210.9653 AURORA |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-11-10 |
0.0051 USDT |
104,680,009.3057 AURORA |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-11-09 |
0.0054 USDT |
180,633,854.2523 AURORA |
0.0055 USDT |
0.0047 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-11-08 |
0.0058 USDT |
595,069,396.4189 AURORA |
0.0045 USDT |
0.0045 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-11-07 |
0.0047 USDT |
644,362,247.6345 AURORA |
0.0039 USDT |
0.0036 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-11-06 |
0.0041 USDT |
501,161,066.0124 AURORA |
0.0031 USDT |
0.0030 USDT |
0.0049 USDT |
0.0041 USDT |
| 2021-11-05 |
0.0030 USDT |
49,116,537.3513 AURORA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-04 |
0.0030 USDT |
81,597,856.1902 AURORA |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-11-03 |
0.0032 USDT |
119,284,819.2187 AURORA |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-02 |
0.0029 USDT |
68,761,259.0031 AURORA |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-11-01 |
0.0030 USDT |
65,608,598.2068 AURORA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-31 |
0.0033 USDT |
71,078,028.8664 AURORA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-30 |
0.0037 USDT |
86,648,279.2064 AURORA |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-10-29 |
0.0040 USDT |
123,604,318.0130 AURORA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-10-28 |
0.0040 USDT |
163,198,795.1979 AURORA |
0.0038 USDT |
0.0035 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-10-27 |
0.0038 USDT |
329,216,923.3610 AURORA |
0.0033 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2021-10-26 |
0.0038 USDT |
569,606,931.1998 AURORA |
0.0040 USDT |
0.0031 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-10-25 |
0.0040 USDT |
869,871,734.2427 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-10-24 |
0.0022 USDT |
112,296,344.3493 AURORA |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-10-23 |
0.0024 USDT |
140,788,163.6566 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-10-22 |
0.0021 USDT |
101,578,165.6824 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-21 |
0.0023 USDT |
130,619,154.6936 AURORA |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0022 USDT |
183,464,616.6546 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-10-19 |
0.0019 USDT |
70,799,993.9099 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-18 |
0.0018 USDT |
93,388,275.1132 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-17 |
0.0016 USDT |
53,375,586.3591 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |