Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0018 USDT |
698,561,143.3276 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-01-23 |
0.0016 USDT |
85,738,642.1908 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-22 |
0.0017 USDT |
93,616,581.2115 AURORA |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0020 USDT |
156,542,367.1520 AURORA |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-01-20 |
0.0025 USDT |
112,878,698.5211 AURORA |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0029 USDT |
58,130,547.8510 AURORA |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-01-18 |
0.0032 USDT |
35,239,976.9210 AURORA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-01-17 |
0.0034 USDT |
70,162,550.2678 AURORA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-01-16 |
0.0035 USDT |
76,263,867.3752 AURORA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-01-15 |
0.0037 USDT |
95,240,466.7975 AURORA |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-01-14 |
0.0034 USDT |
121,319,390.7782 AURORA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-13 |
0.0038 USDT |
86,043,448.3213 AURORA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-01-12 |
0.0040 USDT |
138,067,110.7366 AURORA |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-01-11 |
0.0040 USDT |
103,069,735.7670 AURORA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-10 |
0.0041 USDT |
266,274,825.2106 AURORA |
0.0042 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-01-09 |
0.0049 USDT |
771,896,282.1740 AURORA |
0.0044 USDT |
0.0042 USDT |
0.0057 USDT |
0.0044 USDT |
| 2022-01-08 |
0.0043 USDT |
465,297,146.7323 AURORA |
0.0033 USDT |
0.0033 USDT |
0.0050 USDT |
0.0039 USDT |
| 2022-01-07 |
0.0036 USDT |
114,091,049.0376 AURORA |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-01-06 |
0.0039 USDT |
383,946,356.0807 AURORA |
0.0042 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-01-05 |
0.0043 USDT |
218,512,152.5549 AURORA |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-01-04 |
0.0054 USDT |
416,977,726.3935 AURORA |
0.0059 USDT |
0.0047 USDT |
0.0067 USDT |
0.0049 USDT |
| 2022-01-03 |
0.0057 USDT |
1,136,715,895.6072 AURORA |
0.0043 USDT |
0.0039 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-01-02 |
0.0040 USDT |
442,121,512.3614 AURORA |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-01-01 |
0.0028 USDT |
27,093,685.3314 AURORA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-31 |
0.0029 USDT |
72,147,847.4983 AURORA |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-12-30 |
0.0027 USDT |
19,089,333.8574 AURORA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-29 |
0.0028 USDT |
41,712,364.9172 AURORA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-28 |
0.0029 USDT |
163,775,853.7925 AURORA |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-12-27 |
0.0027 USDT |
35,988,524.2966 AURORA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-26 |
0.0026 USDT |
34,591,394.5753 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-25 |
0.0025 USDT |
17,153,292.6423 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-24 |
0.0026 USDT |
43,073,989.2368 AURORA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-23 |
0.0027 USDT |
75,182,763.8134 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-22 |
0.0025 USDT |
29,910,489.0787 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-21 |
0.0025 USDT |
30,458,580.3553 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0026 USDT |
24,223,184.3709 AURORA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-12-19 |
0.0028 USDT |
60,541,822.3083 AURORA |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0026 USDT |
34,936,995.9144 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-17 |
0.0025 USDT |
34,719,963.6985 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-16 |
0.0028 USDT |
30,011,148.9976 AURORA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-15 |
0.0028 USDT |
56,674,281.8038 AURORA |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
24,260,935.2759 AURORA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-13 |
0.0029 USDT |
39,511,057.9431 AURORA |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-12-12 |
0.0034 USDT |
176,613,229.3870 AURORA |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-12-11 |
0.0027 USDT |
25,399,209.8531 AURORA |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-10 |
0.0028 USDT |
43,707,740.5012 AURORA |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-09 |
0.0029 USDT |
92,810,432.6940 AURORA |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-12-08 |
0.0035 USDT |
313,368,679.0353 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0045 USDT |
0.0032 USDT |
| 2021-12-07 |
0.0031 USDT |
194,559,192.5422 AURORA |
0.0028 USDT |
0.0025 USDT |
0.0038 USDT |
0.0026 USDT |
| 2021-12-06 |
0.0025 USDT |
87,287,399.1617 AURORA |
0.0024 USDT |
0.0020 USDT |
0.0031 USDT |
0.0029 USDT |