Identifier on Kucoin: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0009 USDT |
15,494,033.8389 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0009 USDT |
18,333,784.2552 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-13 |
0.0010 USDT |
87,023,899.7380 AURORA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-03-12 |
0.0010 USDT |
16,428,219.0335 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-11 |
0.0010 USDT |
30,242,486.2862 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-10 |
0.0010 USDT |
24,532,174.3737 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-09 |
0.0010 USDT |
98,966,713.3668 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-08 |
0.0009 USDT |
27,207,462.2594 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-07 |
0.0009 USDT |
43,125,575.4074 AURORA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-06 |
0.0009 USDT |
33,304,572.6457 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-05 |
0.0009 USDT |
46,808,745.4715 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-04 |
0.0009 USDT |
37,688,188.0429 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-03 |
0.0010 USDT |
26,290,161.7990 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-02 |
0.0010 USDT |
28,151,658.0560 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-01 |
0.0011 USDT |
130,159,505.1064 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-28 |
0.0010 USDT |
68,689,403.4741 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-27 |
0.0010 USDT |
94,566,333.6889 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-26 |
0.0009 USDT |
90,655,829.1081 AURORA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-25 |
0.0009 USDT |
199,696,891.7205 AURORA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-02-24 |
0.0008 USDT |
206,508,654.8432 AURORA |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-02-23 |
0.0009 USDT |
63,283,408.0708 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-22 |
0.0009 USDT |
39,483,292.8567 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-21 |
0.0010 USDT |
93,613,610.9506 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-20 |
0.0010 USDT |
97,664,656.6850 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-19 |
0.0010 USDT |
102,761,591.1280 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-18 |
0.0011 USDT |
63,989,364.5243 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0011 USDT |
155,217,223.8920 AURORA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-16 |
0.0012 USDT |
228,049,223.9124 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-15 |
0.0011 USDT |
158,021,319.9390 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-14 |
0.0011 USDT |
103,917,237.8669 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-13 |
0.0011 USDT |
114,915,903.5611 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0011 USDT |
164,105,045.1578 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0013 USDT |
160,861,164.2006 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-10 |
0.0013 USDT |
423,931,737.0119 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-09 |
0.0013 USDT |
171,604,061.5950 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0013 USDT |
954,861,711.4845 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-07 |
0.0014 USDT |
493,465,745.4840 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-06 |
0.0014 USDT |
706,170,420.1230 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-05 |
0.0013 USDT |
5,628,458,052.3886 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-04 |
0.0014 USDT |
760,030,369.2175 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-03 |
0.0014 USDT |
835,822,928.0541 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0015 USDT |
124,844,707.5174 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-01 |
0.0015 USDT |
112,621,264.9368 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0014 USDT |
29,863,872.3491 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-30 |
0.0015 USDT |
91,115,932.3715 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-29 |
0.0015 USDT |
63,076,076.0434 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-28 |
0.0014 USDT |
92,170,954.9436 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-27 |
0.0014 USDT |
1,739,909,665.7777 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-26 |
0.0015 USDT |
95,853,261.1488 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-25 |
0.0016 USDT |
144,722,824.3944 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |