Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0036 USDT |
12,669,067.3563 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-13 |
0.0038 USDT |
28,528,697.3953 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0038 USDT |
13,383,095.0958 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-11 |
0.0037 USDT |
39,715,444.5129 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-10 |
0.0037 USDT |
87,639,487.2144 AMP |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0033 USDT |
23,286,755.1619 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0033 USDT |
35,160,823.7899 AMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0032 USDT |
89,673,427.1912 AMP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0035 USDT |
35,172,148.9705 AMP |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0037 USDT |
16,443,730.1612 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-04 |
0.0039 USDT |
119,739,309.6338 AMP |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0035 USDT |
11,757,238.5550 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-02 |
0.0038 USDT |
23,024,235.6914 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-01 |
0.0039 USDT |
10,795,976.0458 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-31 |
0.0038 USDT |
24,527,307.7555 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-30 |
0.0040 USDT |
10,525,091.1752 AMP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0041 USDT |
60,821,450.5290 AMP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0040 USDT |
11,072,263.7027 AMP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-27 |
0.0042 USDT |
2,900,137.7640 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-26 |
0.0042 USDT |
8,216,108.8673 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-25 |
0.0042 USDT |
13,224,877.1961 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-24 |
0.0042 USDT |
8,234,754.4574 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-23 |
0.0041 USDT |
5,177,180.0321 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-22 |
0.0041 USDT |
7,030,961.0338 AMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-21 |
0.0042 USDT |
40,938,572.3814 AMP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0043 USDT |
36,525,170.2440 AMP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0040 USDT |
15,211,835.1487 AMP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-18 |
0.0041 USDT |
11,091,073.9291 AMP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0041 USDT |
6,659,984.6212 AMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-16 |
0.0042 USDT |
21,668,078.7904 AMP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-15 |
0.0043 USDT |
34,297,197.7665 AMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0041 USDT |
28,730,047.4059 AMP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0041 USDT |
5,765,274.9655 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-12 |
0.0039 USDT |
29,084,687.3736 AMP |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0038 USDT |
16,210,770.4930 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0040 USDT |
27,390,769.6589 AMP |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-03-09 |
0.0046 USDT |
87,675,885.4368 AMP |
0.0043 USDT |
0.0039 USDT |
0.0051 USDT |
0.0039 USDT |
| 2025-03-08 |
0.0043 USDT |
5,520,559.1356 AMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
9,395,667.8603 AMP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-06 |
0.0045 USDT |
19,240,528.8641 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-05 |
0.0046 USDT |
12,402,425.7359 AMP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-04 |
0.0044 USDT |
8,442,154.6208 AMP |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-03 |
0.0050 USDT |
34,274,446.2459 AMP |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0050 USDT |
48,266,784.0301 AMP |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-01 |
0.0050 USDT |
93,599,051.6831 AMP |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-02-28 |
0.0044 USDT |
14,801,590.6302 AMP |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-27 |
0.0046 USDT |
3,059,577.9591 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-26 |
0.0048 USDT |
10,511,163.0650 AMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-02-25 |
0.0045 USDT |
21,523,377.1640 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0051 USDT |
8,110,350.2565 AMP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |