Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0042 USDT |
5,387,876.5562 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-02 |
0.0041 USDT |
3,774,700.0540 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-01 |
0.0041 USDT |
4,087,476.4730 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-31 |
0.0043 USDT |
60,596,725.3071 AMP |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0041 USDT |
22,552,150.9515 AMP |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0045 USDT |
4,975,813.7504 AMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-28 |
0.0046 USDT |
3,134,805.6099 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-27 |
0.0046 USDT |
6,399,940.3935 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
5,357,037.7379 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
6,340,414.0600 AMP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0047 USDT |
12,472,476.4476 AMP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-23 |
0.0048 USDT |
18,684,659.5147 AMP |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-22 |
0.0048 USDT |
8,706,846.5874 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0047 USDT |
6,594,840.6372 AMP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-20 |
0.0047 USDT |
21,058,950.7410 AMP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0047 USDT |
47,478,247.8069 AMP |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-05-18 |
0.0046 USDT |
18,528,008.4028 AMP |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0044 USDT |
15,156,873.8788 AMP |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0047 USDT |
26,852,639.5807 AMP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-15 |
0.0051 USDT |
78,675,038.3396 AMP |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0052 USDT |
146,052,924.9698 AMP |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0044 USDT |
14,962,401.8191 AMP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-12 |
0.0045 USDT |
16,462,490.0282 AMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-11 |
0.0046 USDT |
18,386,176.4945 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0045 USDT |
21,464,863.9823 AMP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0044 USDT |
13,558,019.5607 AMP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-08 |
0.0042 USDT |
20,938,977.9959 AMP |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-07 |
0.0040 USDT |
10,050,571.7183 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0040 USDT |
14,973,089.3528 AMP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0041 USDT |
16,706,773.1468 AMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-04 |
0.0041 USDT |
10,741,968.7420 AMP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0041 USDT |
6,836,173.1487 AMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0041 USDT |
11,884,486.1296 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-01 |
0.0042 USDT |
5,094,882.2249 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-30 |
0.0041 USDT |
11,762,346.6225 AMP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0042 USDT |
57,152,849.7363 AMP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0041 USDT |
13,008,974.2804 AMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0041 USDT |
38,795,052.7863 AMP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0042 USDT |
14,721,315.5644 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0042 USDT |
25,646,290.7908 AMP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0041 USDT |
18,794,708.0921 AMP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0042 USDT |
41,884,439.6588 AMP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0042 USDT |
229,217,181.1589 AMP |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-04-21 |
0.0038 USDT |
45,551,454.0126 AMP |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-20 |
0.0036 USDT |
89,818,949.6882 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-19 |
0.0035 USDT |
15,691,386.9969 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-18 |
0.0035 USDT |
13,497,067.9840 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-17 |
0.0036 USDT |
16,840,013.5692 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0035 USDT |
6,147,415.3678 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0036 USDT |
7,051,758.5069 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |