Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0038 USDT |
24,527,307.7555 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-30 |
0.0040 USDT |
10,525,091.1752 AMP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0041 USDT |
60,821,450.5290 AMP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0040 USDT |
11,072,263.7027 AMP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-27 |
0.0042 USDT |
2,900,137.7640 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-26 |
0.0042 USDT |
8,216,108.8673 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-25 |
0.0042 USDT |
13,224,877.1961 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-24 |
0.0042 USDT |
8,234,754.4574 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-23 |
0.0041 USDT |
5,177,180.0321 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-22 |
0.0041 USDT |
7,030,961.0338 AMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-21 |
0.0042 USDT |
40,938,572.3814 AMP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0043 USDT |
36,525,170.2440 AMP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0040 USDT |
15,211,835.1487 AMP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-18 |
0.0041 USDT |
11,091,073.9291 AMP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0041 USDT |
6,659,984.6212 AMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-16 |
0.0042 USDT |
21,668,078.7904 AMP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-15 |
0.0043 USDT |
34,297,197.7665 AMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0041 USDT |
28,730,047.4059 AMP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0041 USDT |
5,765,274.9655 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-12 |
0.0039 USDT |
29,084,687.3736 AMP |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0038 USDT |
16,210,770.4930 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0040 USDT |
27,390,769.6589 AMP |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-03-09 |
0.0046 USDT |
87,675,885.4368 AMP |
0.0043 USDT |
0.0039 USDT |
0.0051 USDT |
0.0039 USDT |
| 2025-03-08 |
0.0043 USDT |
5,520,559.1356 AMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
9,395,667.8603 AMP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-06 |
0.0045 USDT |
19,240,528.8641 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-05 |
0.0046 USDT |
12,402,425.7359 AMP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-04 |
0.0044 USDT |
8,442,154.6208 AMP |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-03 |
0.0050 USDT |
34,274,446.2459 AMP |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0050 USDT |
48,266,784.0301 AMP |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-01 |
0.0050 USDT |
93,599,051.6831 AMP |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-02-28 |
0.0044 USDT |
14,801,590.6302 AMP |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-27 |
0.0046 USDT |
3,059,577.9591 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-26 |
0.0048 USDT |
10,511,163.0650 AMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-02-25 |
0.0045 USDT |
21,523,377.1640 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0051 USDT |
8,110,350.2565 AMP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-02-23 |
0.0053 USDT |
20,959,154.5089 AMP |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-22 |
0.0053 USDT |
8,240,173.5234 AMP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-21 |
0.0053 USDT |
11,627,523.4150 AMP |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-02-20 |
0.0053 USDT |
4,166,373.3019 AMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-02-19 |
0.0054 USDT |
6,912,820.1469 AMP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-18 |
0.0053 USDT |
8,263,394.1212 AMP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-02-17 |
0.0056 USDT |
7,666,243.5427 AMP |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-02-16 |
0.0058 USDT |
17,302,360.4180 AMP |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-15 |
0.0057 USDT |
3,920,141.0062 AMP |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-14 |
0.0058 USDT |
10,016,485.4040 AMP |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-13 |
0.0059 USDT |
27,928,887.1486 AMP |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-02-12 |
0.0057 USDT |
25,682,037.0248 AMP |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-11 |
0.0058 USDT |
16,249,672.2241 AMP |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-10 |
0.0058 USDT |
16,572,129.6523 AMP |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |