Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0053 USDT |
20,959,154.5089 AMP |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-22 |
0.0053 USDT |
8,240,173.5234 AMP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-21 |
0.0053 USDT |
11,627,523.4150 AMP |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-02-20 |
0.0053 USDT |
4,166,373.3019 AMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-02-19 |
0.0054 USDT |
6,912,820.1469 AMP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-18 |
0.0053 USDT |
8,263,394.1212 AMP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-02-17 |
0.0056 USDT |
7,666,243.5427 AMP |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-02-16 |
0.0058 USDT |
17,302,360.4180 AMP |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-15 |
0.0057 USDT |
3,920,141.0062 AMP |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-14 |
0.0058 USDT |
10,016,485.4040 AMP |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-13 |
0.0059 USDT |
27,928,887.1486 AMP |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-02-12 |
0.0057 USDT |
25,682,037.0248 AMP |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-11 |
0.0058 USDT |
16,249,672.2241 AMP |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-10 |
0.0058 USDT |
16,572,129.6523 AMP |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-09 |
0.0060 USDT |
56,320,705.7624 AMP |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-02-08 |
0.0056 USDT |
9,723,057.5463 AMP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-07 |
0.0057 USDT |
22,116,374.3518 AMP |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-02-06 |
0.0059 USDT |
16,939,052.9977 AMP |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-02-05 |
0.0064 USDT |
74,885,978.8582 AMP |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0061 USDT |
| 2025-02-04 |
0.0062 USDT |
80,407,137.7419 AMP |
0.0059 USDT |
0.0054 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-02-03 |
0.0052 USDT |
88,595,534.7230 AMP |
0.0057 USDT |
0.0043 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-02-02 |
0.0063 USDT |
41,155,907.8223 AMP |
0.0067 USDT |
0.0055 USDT |
0.0069 USDT |
0.0056 USDT |
| 2025-02-01 |
0.0070 USDT |
15,361,272.7247 AMP |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-01-31 |
0.0073 USDT |
28,932,492.7397 AMP |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2025-01-30 |
0.0074 USDT |
7,509,306.1604 AMP |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-29 |
0.0072 USDT |
18,804,857.7348 AMP |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-28 |
0.0076 USDT |
23,590,629.7447 AMP |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-01-27 |
0.0077 USDT |
31,746,857.3494 AMP |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-01-26 |
0.0082 USDT |
77,863,741.7289 AMP |
0.0076 USDT |
0.0076 USDT |
0.0096 USDT |
0.0081 USDT |
| 2025-01-25 |
0.0076 USDT |
21,492,156.5553 AMP |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-01-24 |
0.0082 USDT |
115,385,980.5938 AMP |
0.0079 USDT |
0.0076 USDT |
0.0091 USDT |
0.0078 USDT |
| 2025-01-23 |
0.0077 USDT |
73,996,836.8708 AMP |
0.0073 USDT |
0.0070 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-01-22 |
0.0074 USDT |
13,379,596.4176 AMP |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-01-21 |
0.0075 USDT |
37,701,073.3159 AMP |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-20 |
0.0079 USDT |
102,496,324.9078 AMP |
0.0074 USDT |
0.0071 USDT |
0.0091 USDT |
0.0074 USDT |
| 2025-01-19 |
0.0079 USDT |
75,761,257.6846 AMP |
0.0083 USDT |
0.0073 USDT |
0.0088 USDT |
0.0074 USDT |
| 2025-01-18 |
0.0088 USDT |
74,670,559.5218 AMP |
0.0094 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |
| 2025-01-17 |
0.0090 USDT |
167,835,224.6306 AMP |
0.0082 USDT |
0.0080 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-01-16 |
0.0077 USDT |
101,036,042.0934 AMP |
0.0070 USDT |
0.0068 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-01-15 |
0.0066 USDT |
42,226,945.7848 AMP |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-14 |
0.0066 USDT |
16,554,825.5420 AMP |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-13 |
0.0064 USDT |
26,639,010.9408 AMP |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-01-12 |
0.0070 USDT |
12,254,784.1467 AMP |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-11 |
0.0070 USDT |
4,620,321.9474 AMP |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-10 |
0.0070 USDT |
16,008,905.3463 AMP |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-09 |
0.0069 USDT |
7,949,496.5080 AMP |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-01-08 |
0.0071 USDT |
17,003,207.7265 AMP |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-01-07 |
0.0078 USDT |
14,600,108.6473 AMP |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-01-06 |
0.0082 USDT |
15,984,299.5075 AMP |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-05 |
0.0082 USDT |
19,286,452.9286 AMP |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |