Crypto exchange Kucoin

Market Synereo (AMP) / Tether (USDT)

Identifier on Kucoin: AMP-USDT
12...272829
Date Price Volume Open Low High Close
2022-02-05 0.0313 USDT 4,742,514.2826 AMP 0.0311 USDT 0.0300 USDT 0.0323 USDT 0.0311 USDT
2022-02-04 0.0302 USDT 16,096,757.3146 AMP 0.0291 USDT 0.0270 USDT 0.0320 USDT 0.0308 USDT
2022-02-03 0.0286 USDT 12,606,369.8512 AMP 0.0150 USDT 0.0150 USDT 0.0310 USDT 0.0292 USDT
12...272829