Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0081 USDT |
20,302,993.6757 AMP |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-01-03 |
0.0078 USDT |
18,324,989.2241 AMP |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-01-02 |
0.0078 USDT |
23,280,592.8918 AMP |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-01-01 |
0.0075 USDT |
9,086,610.3348 AMP |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-31 |
0.0076 USDT |
8,775,199.7210 AMP |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-30 |
0.0078 USDT |
21,533,297.6436 AMP |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-12-29 |
0.0080 USDT |
15,287,944.1707 AMP |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-28 |
0.0081 USDT |
25,084,247.9847 AMP |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-27 |
0.0079 USDT |
18,214,284.0277 AMP |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-26 |
0.0079 USDT |
16,913,354.6187 AMP |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-25 |
0.0083 USDT |
11,291,770.2258 AMP |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-12-24 |
0.0083 USDT |
16,408,293.6608 AMP |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-12-23 |
0.0079 USDT |
6,920,356.6450 AMP |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-22 |
0.0078 USDT |
14,875,826.2142 AMP |
0.0076 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-12-21 |
0.0081 USDT |
10,964,220.3133 AMP |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0078 USDT |
37,619,584.1141 AMP |
0.0084 USDT |
0.0070 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-19 |
0.0088 USDT |
51,582,655.3909 AMP |
0.0083 USDT |
0.0078 USDT |
0.0096 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0087 USDT |
23,537,462.6536 AMP |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-12-17 |
0.0096 USDT |
12,563,795.7511 AMP |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-16 |
0.0099 USDT |
13,318,477.6541 AMP |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-12-15 |
0.0101 USDT |
42,239,885.8153 AMP |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0103 USDT |
55,637,271.5621 AMP |
0.0097 USDT |
0.0092 USDT |
0.0117 USDT |
0.0101 USDT |
| 2024-12-13 |
0.0096 USDT |
17,606,147.6997 AMP |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-12-12 |
0.0099 USDT |
32,210,887.3229 AMP |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0096 USDT |
40,443,968.8841 AMP |
0.0093 USDT |
0.0089 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-12-10 |
0.0097 USDT |
71,855,468.3751 AMP |
0.0101 USDT |
0.0086 USDT |
0.0106 USDT |
0.0093 USDT |
| 2024-12-09 |
0.0113 USDT |
56,825,566.8179 AMP |
0.0119 USDT |
0.0105 USDT |
0.0125 USDT |
0.0108 USDT |
| 2024-12-08 |
0.0119 USDT |
71,269,492.2045 AMP |
0.0107 USDT |
0.0106 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-12-07 |
0.0108 USDT |
28,108,181.0681 AMP |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0112 USDT |
82,067,825.1798 AMP |
0.0109 USDT |
0.0104 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-12-05 |
0.0107 USDT |
137,799,983.3539 AMP |
0.0105 USDT |
0.0093 USDT |
0.0126 USDT |
0.0112 USDT |
| 2024-12-04 |
0.0117 USDT |
392,701,153.1421 AMP |
0.0087 USDT |
0.0086 USDT |
0.0145 USDT |
0.0106 USDT |
| 2024-12-03 |
0.0080 USDT |
149,638,421.2292 AMP |
0.0071 USDT |
0.0070 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-12-02 |
0.0071 USDT |
35,891,601.8529 AMP |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-12-01 |
0.0073 USDT |
32,666,153.7682 AMP |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0073 USDT |
53,134,490.4422 AMP |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0073 USDT |
128,563,306.7535 AMP |
0.0080 USDT |
0.0067 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-28 |
0.0077 USDT |
359,433,783.4460 AMP |
0.0060 USDT |
0.0058 USDT |
0.0100 USDT |
0.0081 USDT |
| 2024-11-27 |
0.0052 USDT |
28,515,097.4084 AMP |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-26 |
0.0050 USDT |
27,494,038.1028 AMP |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-25 |
0.0053 USDT |
44,740,238.2980 AMP |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-24 |
0.0052 USDT |
55,518,657.0303 AMP |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0050 USDT |
50,242,056.2624 AMP |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-22 |
0.0047 USDT |
34,896,343.9004 AMP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-21 |
0.0045 USDT |
11,864,578.1173 AMP |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0046 USDT |
20,348,740.8636 AMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0047 USDT |
22,827,575.3797 AMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-18 |
0.0048 USDT |
22,948,756.9693 AMP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0050 USDT |
91,161,068.8486 AMP |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0053 USDT |
195,628,329.8468 AMP |
0.0044 USDT |
0.0043 USDT |
0.0070 USDT |
0.0052 USDT |