Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0025 USDT |
24,373,489.3728 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0027 USDT |
53,152,636.7715 AMP |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0027 USDT |
79,457,071.3572 AMP |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0026 USDT |
3,735,029.3889 AMP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0026 USDT |
9,787,126.4117 AMP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0025 USDT |
12,888,479.2088 AMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-11 |
0.0024 USDT |
24,817,327.9265 AMP |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-10 |
0.0023 USDT |
47,168,509.4937 AMP |
0.0030 USDT |
0.0017 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-10-09 |
0.0031 USDT |
10,711,030.7338 AMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
12,086,800.2558 AMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0031 USDT |
6,194,901.9911 AMP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0032 USDT |
11,985,019.0841 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0033 USDT |
11,686,976.0778 AMP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-04 |
0.0032 USDT |
1,706,876.4306 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0032 USDT |
1,502,997.4115 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0032 USDT |
2,213,845.3703 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0031 USDT |
3,376,792.9030 AMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0031 USDT |
3,967,668.0874 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0031 USDT |
10,560,505.7328 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-28 |
0.0031 USDT |
673,183.0518 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0031 USDT |
1,292,869.0717 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0031 USDT |
2,028,747.4819 AMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-25 |
0.0031 USDT |
7,111,484.7429 AMP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0032 USDT |
3,668,096.0408 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0032 USDT |
3,818,090.1088 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-22 |
0.0032 USDT |
14,919,190.5744 AMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-21 |
0.0034 USDT |
1,073,252.6282 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-20 |
0.0034 USDT |
1,101,572.6653 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0034 USDT |
10,154,921.2543 AMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0035 USDT |
7,980,380.5655 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0034 USDT |
5,516,452.0480 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0034 USDT |
11,625,728.3333 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-15 |
0.0035 USDT |
22,971,250.9305 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0035 USDT |
4,788,383.1701 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-13 |
0.0035 USDT |
4,040,785.1382 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0034 USDT |
4,116,180.8784 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0034 USDT |
4,984,181.1222 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0034 USDT |
10,726,392.5998 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0034 USDT |
21,128,993.7069 AMP |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-08 |
0.0034 USDT |
5,102,144.2603 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0033 USDT |
3,398,637.7607 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0033 USDT |
1,299,586.9944 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-05 |
0.0033 USDT |
4,680,074.7855 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-04 |
0.0033 USDT |
6,379,671.1242 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0034 USDT |
15,500,966.9129 AMP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0033 USDT |
14,861,705.5445 AMP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-01 |
0.0033 USDT |
8,437,021.4024 AMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-31 |
0.0034 USDT |
1,572,671.6990 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0034 USDT |
2,361,111.8710 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0035 USDT |
5,597,492.2586 AMP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |