Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0109 USDT |
64,343,375.9336 AMP |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0103 USDT |
16,183,532.4555 AMP |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0104 USDT |
38,300,913.2686 AMP |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0108 USDT |
34,076,565.1078 AMP |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-20 |
0.0106 USDT |
52,045,854.3100 AMP |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-03-19 |
0.0106 USDT |
129,839,799.4845 AMP |
0.0101 USDT |
0.0089 USDT |
0.0126 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0109 USDT |
42,051,168.1528 AMP |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0119 USDT |
97,991,346.6327 AMP |
0.0116 USDT |
0.0110 USDT |
0.0129 USDT |
0.0116 USDT |
| 2024-03-16 |
0.0125 USDT |
239,910,499.0026 AMP |
0.0105 USDT |
0.0102 USDT |
0.0145 USDT |
0.0116 USDT |
| 2024-03-15 |
0.0102 USDT |
95,254,355.5589 AMP |
0.0118 USDT |
0.0090 USDT |
0.0118 USDT |
0.0103 USDT |
| 2024-03-14 |
0.0119 USDT |
94,003,265.4004 AMP |
0.0129 USDT |
0.0110 USDT |
0.0129 USDT |
0.0111 USDT |
| 2024-03-13 |
0.0135 USDT |
320,649,311.3574 AMP |
0.0126 USDT |
0.0121 USDT |
0.0158 USDT |
0.0128 USDT |
| 2024-03-12 |
0.0140 USDT |
998,943,819.3875 AMP |
0.0067 USDT |
0.0066 USDT |
0.0234 USDT |
0.0135 USDT |
| 2024-03-11 |
0.0064 USDT |
59,626,468.7459 AMP |
0.0052 USDT |
0.0050 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-03-10 |
0.0053 USDT |
14,067,609.6254 AMP |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-09 |
0.0053 USDT |
17,034,859.0645 AMP |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0051 USDT |
16,032,593.9389 AMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-07 |
0.0051 USDT |
11,957,663.7754 AMP |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-06 |
0.0048 USDT |
21,650,020.3200 AMP |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-05 |
0.0048 USDT |
31,988,531.9203 AMP |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0052 USDT |
22,317,414.2201 AMP |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-03-03 |
0.0053 USDT |
16,994,294.0985 AMP |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-02 |
0.0051 USDT |
16,879,840.2056 AMP |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-01 |
0.0050 USDT |
11,953,357.7114 AMP |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-29 |
0.0049 USDT |
27,787,918.5563 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0049 USDT |
23,639,276.7252 AMP |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0049 USDT |
32,907,961.9412 AMP |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-02-26 |
0.0048 USDT |
28,133,298.8152 AMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-25 |
0.0049 USDT |
34,990,615.4217 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0048 USDT |
33,864,846.4264 AMP |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0053 USDT |
116,627,090.1108 AMP |
0.0056 USDT |
0.0047 USDT |
0.0059 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0051 USDT |
216,783,386.2639 AMP |
0.0042 USDT |
0.0042 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-21 |
0.0041 USDT |
49,335,104.1174 AMP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0040 USDT |
22,434,531.3357 AMP |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-19 |
0.0039 USDT |
25,992,363.3976 AMP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
14,996,126.5786 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0037 USDT |
11,452,514.4808 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0037 USDT |
12,720,600.9628 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0037 USDT |
17,787,056.4521 AMP |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0037 USDT |
5,805,420.1225 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
6,219,030.7989 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0037 USDT |
1,627,821.9886 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0038 USDT |
6,641,412.2559 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0037 USDT |
11,357,236.0461 AMP |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0036 USDT |
5,353,217.3359 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0036 USDT |
2,994,181.6403 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-07 |
0.0035 USDT |
2,554,701.9868 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0035 USDT |
3,643,817.0007 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0035 USDT |
2,970,076.2580 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0035 USDT |
6,233,153.8044 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |