Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0041 USDT |
20,298,392.5236 AMP |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0042 USDT |
10,036,723.3525 AMP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0043 USDT |
8,619,668.6467 AMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0043 USDT |
17,114,430.3174 AMP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0040 USDT |
9,431,554.7985 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0041 USDT |
15,943,941.3549 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0041 USDT |
35,507,580.8017 AMP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0039 USDT |
24,969,660.0667 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-15 |
0.0037 USDT |
11,820,652.9647 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-14 |
0.0038 USDT |
13,500,095.8294 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0038 USDT |
5,971,392.6682 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0038 USDT |
13,952,710.0671 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0038 USDT |
11,424,675.0404 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-10 |
0.0035 USDT |
5,046,120.1308 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0034 USDT |
3,135,617.0188 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0034 USDT |
4,702,968.5205 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-07 |
0.0034 USDT |
11,948,815.3607 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0034 USDT |
6,082,696.9970 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0036 USDT |
14,066,678.5423 AMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0036 USDT |
63,575,011.3935 AMP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0034 USDT |
8,397,114.4218 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0033 USDT |
1,807,393.6235 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0033 USDT |
1,856,098.8822 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0034 USDT |
11,031,590.1812 AMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
3,457,603.5326 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
4,143,980.2236 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
6,570,779.5522 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0034 USDT |
10,214,608.0698 AMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0035 USDT |
15,563,509.3970 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0034 USDT |
5,195,448.6343 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0032 USDT |
11,911,519.6422 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0032 USDT |
50,375,690.8463 AMP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-21 |
0.0035 USDT |
9,040,517.6349 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-20 |
0.0036 USDT |
1,672,615.0564 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
1,550,190.0429 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0036 USDT |
2,306,317.9893 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0037 USDT |
7,756,064.2151 AMP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0038 USDT |
3,489,447.7585 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0038 USDT |
10,318,165.4065 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0037 USDT |
2,937,773.2018 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
13,219,892.9853 AMP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0040 USDT |
7,778,511.9980 AMP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0040 USDT |
2,167,135.9242 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-10 |
0.0040 USDT |
3,452,567.4183 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-09 |
0.0039 USDT |
6,918,105.8643 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-08 |
0.0039 USDT |
5,248,446.2308 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0040 USDT |
4,073,842.3630 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-06 |
0.0039 USDT |
15,507,825.9603 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
40,288,583.4634 AMP |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-06-04 |
0.0041 USDT |
2,687,432.3946 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |