Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0047 USDT |
21,058,950.7410 AMP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0047 USDT |
47,478,247.8069 AMP |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-05-18 |
0.0046 USDT |
18,528,008.4028 AMP |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0044 USDT |
15,156,873.8788 AMP |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0047 USDT |
26,852,639.5807 AMP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-15 |
0.0051 USDT |
78,675,038.3396 AMP |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0052 USDT |
146,052,924.9698 AMP |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0044 USDT |
14,962,401.8191 AMP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-12 |
0.0045 USDT |
16,462,490.0282 AMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-11 |
0.0046 USDT |
18,386,176.4945 AMP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0045 USDT |
21,464,863.9823 AMP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0044 USDT |
13,558,019.5607 AMP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-08 |
0.0042 USDT |
20,938,977.9959 AMP |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-07 |
0.0040 USDT |
10,050,571.7183 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0040 USDT |
14,973,089.3528 AMP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0041 USDT |
16,706,773.1468 AMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-04 |
0.0041 USDT |
10,741,968.7420 AMP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0041 USDT |
6,836,173.1487 AMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0041 USDT |
11,884,486.1296 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-01 |
0.0042 USDT |
5,094,882.2249 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-30 |
0.0041 USDT |
11,762,346.6225 AMP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0042 USDT |
57,152,849.7363 AMP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0041 USDT |
13,008,974.2804 AMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0041 USDT |
38,795,052.7863 AMP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0042 USDT |
14,721,315.5644 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0042 USDT |
25,646,290.7908 AMP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0041 USDT |
18,794,708.0921 AMP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0042 USDT |
41,884,439.6588 AMP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0042 USDT |
229,217,181.1589 AMP |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-04-21 |
0.0038 USDT |
45,551,454.0126 AMP |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-20 |
0.0036 USDT |
89,818,949.6882 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-19 |
0.0035 USDT |
15,691,386.9969 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-18 |
0.0035 USDT |
13,497,067.9840 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-17 |
0.0036 USDT |
16,840,013.5692 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0035 USDT |
6,147,415.3678 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0036 USDT |
7,051,758.5069 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-14 |
0.0036 USDT |
12,669,067.3563 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-13 |
0.0038 USDT |
28,528,697.3953 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0038 USDT |
13,383,095.0958 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-11 |
0.0037 USDT |
39,715,444.5129 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-10 |
0.0037 USDT |
87,639,487.2144 AMP |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0033 USDT |
23,286,755.1619 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0033 USDT |
35,160,823.7899 AMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0032 USDT |
89,673,427.1912 AMP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0035 USDT |
35,172,148.9705 AMP |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0037 USDT |
16,443,730.1612 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-04 |
0.0039 USDT |
119,739,309.6338 AMP |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0035 USDT |
11,757,238.5550 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-02 |
0.0038 USDT |
23,024,235.6914 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-01 |
0.0039 USDT |
10,795,976.0458 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |