Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0034 USDT |
3,135,617.0188 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0034 USDT |
4,702,968.5205 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-07 |
0.0034 USDT |
11,948,815.3607 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0034 USDT |
6,082,696.9970 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0036 USDT |
14,066,678.5423 AMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0036 USDT |
63,575,011.3935 AMP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0034 USDT |
8,397,114.4218 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0033 USDT |
1,807,393.6235 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0033 USDT |
1,856,098.8822 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0034 USDT |
11,031,590.1812 AMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
3,457,603.5326 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
4,143,980.2236 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
6,570,779.5522 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0034 USDT |
10,214,608.0698 AMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0035 USDT |
15,563,509.3970 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0034 USDT |
5,195,448.6343 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0032 USDT |
11,911,519.6422 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0032 USDT |
50,375,690.8463 AMP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-21 |
0.0035 USDT |
9,040,517.6349 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-20 |
0.0036 USDT |
1,672,615.0564 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
1,550,190.0429 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0036 USDT |
2,306,317.9893 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0037 USDT |
7,756,064.2151 AMP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0038 USDT |
3,489,447.7585 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0038 USDT |
10,318,165.4065 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0037 USDT |
2,937,773.2018 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
13,219,892.9853 AMP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0040 USDT |
7,778,511.9980 AMP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0040 USDT |
2,167,135.9242 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-10 |
0.0040 USDT |
3,452,567.4183 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-09 |
0.0039 USDT |
6,918,105.8643 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-08 |
0.0039 USDT |
5,248,446.2308 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0040 USDT |
4,073,842.3630 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-06 |
0.0039 USDT |
15,507,825.9603 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
40,288,583.4634 AMP |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-06-04 |
0.0041 USDT |
2,687,432.3946 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0042 USDT |
5,387,876.5562 AMP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-02 |
0.0041 USDT |
3,774,700.0540 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-01 |
0.0041 USDT |
4,087,476.4730 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-31 |
0.0043 USDT |
60,596,725.3071 AMP |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0041 USDT |
22,552,150.9515 AMP |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0045 USDT |
4,975,813.7504 AMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-28 |
0.0046 USDT |
3,134,805.6099 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-27 |
0.0046 USDT |
6,399,940.3935 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
5,357,037.7379 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
6,340,414.0600 AMP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0047 USDT |
12,472,476.4476 AMP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-23 |
0.0048 USDT |
18,684,659.5147 AMP |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-22 |
0.0048 USDT |
8,706,846.5874 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0047 USDT |
6,594,840.6372 AMP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |