Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0036 USDT |
6,817,597.8096 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0036 USDT |
7,090,434.1286 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-26 |
0.0035 USDT |
4,246,073.3495 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0036 USDT |
9,767,273.4712 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-24 |
0.0038 USDT |
33,585,608.0154 AMP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-08-23 |
0.0037 USDT |
8,397,107.6205 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0036 USDT |
9,084,835.7491 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-21 |
0.0036 USDT |
8,894,083.5074 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-20 |
0.0036 USDT |
6,696,764.5158 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0036 USDT |
28,249,604.4137 AMP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0037 USDT |
41,996,045.8243 AMP |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0037 USDT |
40,481,879.9884 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
5,206,887.2837 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0038 USDT |
51,672,063.2004 AMP |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0037 USDT |
9,563,162.1995 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0038 USDT |
9,253,188.1944 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-12 |
0.0037 USDT |
7,159,367.1980 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0037 USDT |
8,092,232.2954 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0038 USDT |
5,204,453.7461 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-09 |
0.0037 USDT |
7,834,365.4667 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-08 |
0.0036 USDT |
4,897,679.7988 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0036 USDT |
8,449,255.6368 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0036 USDT |
33,796,399.2920 AMP |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
43,935,063.2933 AMP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0036 USDT |
51,213,868.6886 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0037 USDT |
50,912,724.5471 AMP |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0035 USDT |
12,009,817.4438 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0036 USDT |
7,090,759.6138 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0037 USDT |
4,814,648.6064 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
5,656,465.2529 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0039 USDT |
16,354,712.0254 AMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-28 |
0.0039 USDT |
14,035,212.0235 AMP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-27 |
0.0039 USDT |
2,930,443.8180 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0039 USDT |
19,556,993.2438 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-25 |
0.0038 USDT |
19,853,013.9148 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0039 USDT |
24,094,956.0648 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-23 |
0.0041 USDT |
20,298,392.5236 AMP |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0042 USDT |
10,036,723.3525 AMP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0043 USDT |
8,619,668.6467 AMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0043 USDT |
17,114,430.3174 AMP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0040 USDT |
9,431,554.7985 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0041 USDT |
15,943,941.3549 AMP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0041 USDT |
35,507,580.8017 AMP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0039 USDT |
24,969,660.0667 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-15 |
0.0037 USDT |
11,820,652.9647 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-14 |
0.0038 USDT |
13,500,095.8294 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0038 USDT |
5,971,392.6682 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0038 USDT |
13,952,710.0671 AMP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0038 USDT |
11,424,675.0404 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-10 |
0.0035 USDT |
5,046,120.1308 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |