Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0625 USDT |
4,412,164.6000 ALU |
0.0633 USDT |
0.0608 USDT |
0.0646 USDT |
0.0617 USDT |
| 2025-02-22 |
0.0632 USDT |
1,312,000.6000 ALU |
0.0620 USDT |
0.0605 USDT |
0.0650 USDT |
0.0632 USDT |
| 2025-02-21 |
0.0625 USDT |
1,147,778.2000 ALU |
0.0612 USDT |
0.0591 USDT |
0.0653 USDT |
0.0620 USDT |
| 2025-02-20 |
0.0614 USDT |
1,142,360.4000 ALU |
0.0618 USDT |
0.0587 USDT |
0.0652 USDT |
0.0609 USDT |
| 2025-02-19 |
0.0623 USDT |
96,082,038.7000 ALU |
0.0621 USDT |
0.0609 USDT |
0.0653 USDT |
0.0624 USDT |
| 2025-02-18 |
0.0640 USDT |
55,777,186.2000 ALU |
0.0673 USDT |
0.0602 USDT |
0.0677 USDT |
0.0613 USDT |
| 2025-02-17 |
0.0687 USDT |
52,897,048.0000 ALU |
0.0701 USDT |
0.0649 USDT |
0.0729 USDT |
0.0651 USDT |
| 2025-02-16 |
0.0636 USDT |
211,881,027.2000 ALU |
0.0613 USDT |
0.0608 USDT |
0.0702 USDT |
0.0680 USDT |
| 2025-02-15 |
0.0608 USDT |
198,134,621.1000 ALU |
0.0606 USDT |
0.0601 USDT |
0.0643 USDT |
0.0606 USDT |
| 2025-02-14 |
0.0608 USDT |
111,358,417.2000 ALU |
0.0606 USDT |
0.0593 USDT |
0.0628 USDT |
0.0613 USDT |
| 2025-02-13 |
0.0616 USDT |
58,214,098.7000 ALU |
0.0629 USDT |
0.0586 USDT |
0.0651 USDT |
0.0605 USDT |
| 2025-02-12 |
0.0601 USDT |
70,856,965.6000 ALU |
0.0597 USDT |
0.0581 USDT |
0.0630 USDT |
0.0611 USDT |
| 2025-02-11 |
0.0612 USDT |
93,495,739.9000 ALU |
0.0594 USDT |
0.0559 USDT |
0.0630 USDT |
0.0604 USDT |
| 2025-02-10 |
0.0611 USDT |
141,115,562.1000 ALU |
0.0614 USDT |
0.0591 USDT |
0.0631 USDT |
0.0594 USDT |
| 2025-02-09 |
0.0621 USDT |
72,250,596.6000 ALU |
0.0622 USDT |
0.0595 USDT |
0.0703 USDT |
0.0598 USDT |
| 2025-02-08 |
0.0606 USDT |
128,140,317.0000 ALU |
0.0581 USDT |
0.0577 USDT |
0.0635 USDT |
0.0627 USDT |
| 2025-02-07 |
0.0625 USDT |
88,055,854.4000 ALU |
0.0603 USDT |
0.0590 USDT |
0.0656 USDT |
0.0612 USDT |
| 2025-02-06 |
0.0691 USDT |
66,001,649.8000 ALU |
0.0695 USDT |
0.0605 USDT |
0.0737 USDT |
0.0620 USDT |
| 2025-02-05 |
0.0761 USDT |
26,470,264.9000 ALU |
0.0797 USDT |
0.0715 USDT |
0.0817 USDT |
0.0726 USDT |
| 2025-02-04 |
0.0806 USDT |
1,110,237.4000 ALU |
0.0854 USDT |
0.0751 USDT |
0.0859 USDT |
0.0808 USDT |
| 2025-02-03 |
0.0689 USDT |
128,195,034.5000 ALU |
0.0808 USDT |
0.0594 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-02 |
0.0885 USDT |
156,256,087.8000 ALU |
0.0943 USDT |
0.0776 USDT |
0.0953 USDT |
0.0797 USDT |
| 2025-02-01 |
0.0985 USDT |
117,379,751.9000 ALU |
0.0978 USDT |
0.0928 USDT |
0.1059 USDT |
0.0945 USDT |
| 2025-01-31 |
0.1080 USDT |
111,772,457.9000 ALU |
0.1109 USDT |
0.1019 USDT |
0.1132 USDT |
0.1035 USDT |
| 2025-01-30 |
0.1058 USDT |
161,080,079.2000 ALU |
0.1000 USDT |
0.0986 USDT |
0.1118 USDT |
0.1114 USDT |
| 2025-01-29 |
0.0956 USDT |
75,877,368.5000 ALU |
0.0918 USDT |
0.0914 USDT |
0.1014 USDT |
0.1004 USDT |
| 2025-01-28 |
0.1010 USDT |
120,860,746.5000 ALU |
0.0970 USDT |
0.0932 USDT |
0.1279 USDT |
0.1023 USDT |
| 2025-01-27 |
0.0922 USDT |
75,762,914.4000 ALU |
0.0999 USDT |
0.0818 USDT |
0.1032 USDT |
0.0961 USDT |
| 2025-01-26 |
0.1068 USDT |
104,532,537.1000 ALU |
0.1094 USDT |
0.0984 USDT |
0.1128 USDT |
0.0997 USDT |
| 2025-01-25 |
0.1086 USDT |
119,560,460.9000 ALU |
0.1107 USDT |
0.1046 USDT |
0.1141 USDT |
0.1113 USDT |
| 2025-01-24 |
0.1166 USDT |
78,510,024.6000 ALU |
0.1142 USDT |
0.1109 USDT |
0.1209 USDT |
0.1131 USDT |
| 2025-01-23 |
0.1140 USDT |
76,083,754.8000 ALU |
0.1153 USDT |
0.1050 USDT |
0.1210 USDT |
0.1168 USDT |
| 2025-01-22 |
0.1266 USDT |
66,535,394.0000 ALU |
0.1280 USDT |
0.1122 USDT |
0.1339 USDT |
0.1177 USDT |
| 2025-01-21 |
0.1303 USDT |
38,206,168.5000 ALU |
0.0900 USDT |
0.0900 USDT |
0.1800 USDT |
0.1261 USDT |