Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0065 USDT |
37,627,275.4000 ALU |
0.0072 USDT |
0.0059 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-07-22 |
0.0071 USDT |
32,962,866.0000 ALU |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0073 USDT |
111,133,109.8000 ALU |
0.0066 USDT |
0.0062 USDT |
0.0084 USDT |
0.0071 USDT |
| 2025-07-20 |
0.0086 USDT |
110,865,988.3000 ALU |
0.0107 USDT |
0.0061 USDT |
0.0128 USDT |
0.0067 USDT |
| 2025-07-19 |
0.0115 USDT |
62,146,941.9000 ALU |
0.0129 USDT |
0.0095 USDT |
0.0142 USDT |
0.0106 USDT |
| 2025-07-18 |
0.0111 USDT |
145,699,205.1000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0141 USDT |
0.0127 USDT |
| 2025-07-17 |
0.0073 USDT |
102,569,762.6000 ALU |
0.0067 USDT |
0.0065 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-16 |
0.0063 USDT |
114,218,861.8000 ALU |
0.0054 USDT |
0.0054 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-07-15 |
0.0053 USDT |
141,491,776.7000 ALU |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-07-14 |
0.0065 USDT |
198,210,663.2000 ALU |
0.0065 USDT |
0.0055 USDT |
0.0078 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0056 USDT |
228,361,824.2000 ALU |
0.0039 USDT |
0.0038 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-07-12 |
0.0038 USDT |
69,018,989.1000 ALU |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-11 |
0.0044 USDT |
65,510,052.9000 ALU |
0.0050 USDT |
0.0039 USDT |
0.0051 USDT |
0.0040 USDT |
| 2025-07-10 |
0.0048 USDT |
52,191,481.7000 ALU |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-09 |
0.0058 USDT |
57,293,546.1000 ALU |
0.0060 USDT |
0.0050 USDT |
0.0069 USDT |
0.0052 USDT |
| 2025-07-08 |
0.0066 USDT |
32,833,826.1000 ALU |
0.0075 USDT |
0.0060 USDT |
0.0077 USDT |
0.0063 USDT |
| 2025-07-07 |
0.0093 USDT |
12,080,698.4000 ALU |
0.0095 USDT |
0.0087 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-07-06 |
0.0098 USDT |
9,194,616.8000 ALU |
0.0096 USDT |
0.0092 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-07-05 |
0.0098 USDT |
19,241,722.5000 ALU |
0.0099 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-07-04 |
0.0097 USDT |
21,201,852.1000 ALU |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-07-03 |
0.0105 USDT |
16,165,237.3000 ALU |
0.0108 USDT |
0.0100 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-07-02 |
0.0108 USDT |
28,132,068.5000 ALU |
0.0094 USDT |
0.0094 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-07-01 |
0.0093 USDT |
22,665,049.0000 ALU |
0.0102 USDT |
0.0080 USDT |
0.0104 USDT |
0.0090 USDT |
| 2025-06-30 |
0.0114 USDT |
17,348,749.8000 ALU |
0.0123 USDT |
0.0106 USDT |
0.0123 USDT |
0.0112 USDT |
| 2025-06-29 |
0.0124 USDT |
17,290,457.8000 ALU |
0.0122 USDT |
0.0117 USDT |
0.0133 USDT |
0.0118 USDT |
| 2025-06-28 |
0.0125 USDT |
18,555,863.1000 ALU |
0.0131 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-06-27 |
0.0123 USDT |
10,695,839.6000 ALU |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-06-26 |
0.0127 USDT |
21,635,598.3000 ALU |
0.0130 USDT |
0.0116 USDT |
0.0143 USDT |
0.0122 USDT |
| 2025-06-25 |
0.0138 USDT |
12,874,864.6000 ALU |
0.0140 USDT |
0.0131 USDT |
0.0147 USDT |
0.0134 USDT |
| 2025-06-24 |
0.0140 USDT |
6,318,813.9000 ALU |
0.0142 USDT |
0.0134 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-06-23 |
0.0121 USDT |
14,145,467.8000 ALU |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-06-22 |
0.0118 USDT |
14,033,867.6000 ALU |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-06-21 |
0.0125 USDT |
11,122,764.1000 ALU |
0.0123 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-06-20 |
0.0139 USDT |
5,707,876.5000 ALU |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-06-19 |
0.0136 USDT |
17,239,889.4000 ALU |
0.0141 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-06-18 |
0.0152 USDT |
2,870,890.1000 ALU |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-06-17 |
0.0159 USDT |
6,299,296.0000 ALU |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-06-16 |
0.0163 USDT |
9,019,866.9000 ALU |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-15 |
0.0162 USDT |
8,896,349.2000 ALU |
0.0161 USDT |
0.0159 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-06-14 |
0.0166 USDT |
8,311,877.1000 ALU |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-06-13 |
0.0166 USDT |
5,901,498.9000 ALU |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-06-12 |
0.0180 USDT |
10,167,357.8000 ALU |
0.0186 USDT |
0.0172 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-06-11 |
0.0199 USDT |
5,872,816.1000 ALU |
0.0206 USDT |
0.0190 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-06-10 |
0.0194 USDT |
5,406,477.7000 ALU |
0.0203 USDT |
0.0187 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-06-09 |
0.0192 USDT |
8,261,578.6000 ALU |
0.0193 USDT |
0.0182 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-08 |
0.0195 USDT |
10,186,385.2000 ALU |
0.0195 USDT |
0.0188 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-06-07 |
0.0195 USDT |
4,151,558.3000 ALU |
0.0188 USDT |
0.0187 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-06-06 |
0.0199 USDT |
6,456,316.1000 ALU |
0.0195 USDT |
0.0182 USDT |
0.0212 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0210 USDT |
8,664,103.3000 ALU |
0.0215 USDT |
0.0188 USDT |
0.0228 USDT |
0.0191 USDT |
| 2025-06-04 |
0.0232 USDT |
4,512,848.0000 ALU |
0.0228 USDT |
0.0222 USDT |
0.0235 USDT |
0.0224 USDT |