Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0326 USDT |
6,069,966.1000 ALU |
0.0325 USDT |
0.0310 USDT |
0.0334 USDT |
0.0311 USDT |
| 2025-04-13 |
0.0340 USDT |
7,293,814.9000 ALU |
0.0356 USDT |
0.0320 USDT |
0.0358 USDT |
0.0323 USDT |
| 2025-04-12 |
0.0345 USDT |
5,017,304.7000 ALU |
0.0344 USDT |
0.0336 USDT |
0.0365 USDT |
0.0358 USDT |
| 2025-04-11 |
0.0338 USDT |
8,896,764.8000 ALU |
0.0335 USDT |
0.0330 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-04-10 |
0.0334 USDT |
8,134,209.2000 ALU |
0.0332 USDT |
0.0321 USDT |
0.0347 USDT |
0.0338 USDT |
| 2025-04-09 |
0.0330 USDT |
13,051,093.0000 ALU |
0.0336 USDT |
0.0304 USDT |
0.0368 USDT |
0.0334 USDT |
| 2025-04-08 |
0.0358 USDT |
7,589,448.3000 ALU |
0.0355 USDT |
0.0336 USDT |
0.0375 USDT |
0.0343 USDT |
| 2025-04-07 |
0.0307 USDT |
10,263,987.9000 ALU |
0.0316 USDT |
0.0286 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-04-06 |
0.0355 USDT |
11,180,731.0000 ALU |
0.0374 USDT |
0.0313 USDT |
0.0376 USDT |
0.0322 USDT |
| 2025-04-05 |
0.0373 USDT |
8,647,983.3000 ALU |
0.0370 USDT |
0.0362 USDT |
0.0381 USDT |
0.0364 USDT |
| 2025-04-04 |
0.0381 USDT |
13,304,199.2000 ALU |
0.0389 USDT |
0.0370 USDT |
0.0393 USDT |
0.0374 USDT |
| 2025-04-03 |
0.0394 USDT |
13,643,735.8000 ALU |
0.0377 USDT |
0.0374 USDT |
0.0415 USDT |
0.0392 USDT |
| 2025-04-02 |
0.0397 USDT |
17,264,920.2000 ALU |
0.0385 USDT |
0.0380 USDT |
0.0430 USDT |
0.0387 USDT |
| 2025-04-01 |
0.0386 USDT |
6,305,224.5000 ALU |
0.0370 USDT |
0.0370 USDT |
0.0399 USDT |
0.0392 USDT |
| 2025-03-31 |
0.0360 USDT |
6,982,002.0000 ALU |
0.0369 USDT |
0.0350 USDT |
0.0369 USDT |
0.0358 USDT |
| 2025-03-30 |
0.0375 USDT |
4,385,915.6000 ALU |
0.0375 USDT |
0.0368 USDT |
0.0384 USDT |
0.0375 USDT |
| 2025-03-29 |
0.0407 USDT |
9,417,904.6000 ALU |
0.0427 USDT |
0.0389 USDT |
0.0430 USDT |
0.0389 USDT |
| 2025-03-28 |
0.0437 USDT |
4,397,227.8000 ALU |
0.0449 USDT |
0.0421 USDT |
0.0468 USDT |
0.0422 USDT |
| 2025-03-27 |
0.0398 USDT |
4,345,083.9000 ALU |
0.0389 USDT |
0.0388 USDT |
0.0413 USDT |
0.0407 USDT |
| 2025-03-26 |
0.0405 USDT |
6,223,134.3000 ALU |
0.0404 USDT |
0.0396 USDT |
0.0414 USDT |
0.0398 USDT |
| 2025-03-25 |
0.0413 USDT |
6,710,494.5000 ALU |
0.0421 USDT |
0.0403 USDT |
0.0424 USDT |
0.0414 USDT |
| 2025-03-24 |
0.0418 USDT |
5,563,875.0000 ALU |
0.0399 USDT |
0.0399 USDT |
0.0442 USDT |
0.0421 USDT |
| 2025-03-23 |
0.0403 USDT |
8,535,428.9000 ALU |
0.0411 USDT |
0.0399 USDT |
0.0419 USDT |
0.0402 USDT |
| 2025-03-22 |
0.0407 USDT |
3,567,016.4000 ALU |
0.0401 USDT |
0.0399 USDT |
0.0414 USDT |
0.0405 USDT |
| 2025-03-21 |
0.0417 USDT |
8,629,997.8000 ALU |
0.0427 USDT |
0.0390 USDT |
0.0470 USDT |
0.0403 USDT |
| 2025-03-20 |
0.0454 USDT |
7,079,883.0000 ALU |
0.0472 USDT |
0.0425 USDT |
0.0475 USDT |
0.0428 USDT |
| 2025-03-19 |
0.0445 USDT |
6,231,461.8000 ALU |
0.0442 USDT |
0.0435 USDT |
0.0455 USDT |
0.0450 USDT |
| 2025-03-18 |
0.0458 USDT |
11,924,058.3000 ALU |
0.0458 USDT |
0.0435 USDT |
0.0469 USDT |
0.0447 USDT |
| 2025-03-17 |
0.0454 USDT |
6,020,768.1000 ALU |
0.0436 USDT |
0.0435 USDT |
0.0476 USDT |
0.0462 USDT |
| 2025-03-16 |
0.0446 USDT |
23,563,335.4000 ALU |
0.0459 USDT |
0.0429 USDT |
0.0477 USDT |
0.0435 USDT |
| 2025-03-15 |
0.0441 USDT |
11,673,609.2000 ALU |
0.0434 USDT |
0.0433 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-03-14 |
0.0423 USDT |
12,678,049.1000 ALU |
0.0415 USDT |
0.0412 USDT |
0.0454 USDT |
0.0443 USDT |
| 2025-03-13 |
0.0430 USDT |
10,796,620.9000 ALU |
0.0434 USDT |
0.0425 USDT |
0.0438 USDT |
0.0428 USDT |
| 2025-03-12 |
0.0420 USDT |
3,936,981.5000 ALU |
0.0420 USDT |
0.0410 USDT |
0.0449 USDT |
0.0415 USDT |
| 2025-03-11 |
0.0378 USDT |
7,872,252.2000 ALU |
0.0364 USDT |
0.0343 USDT |
0.0407 USDT |
0.0393 USDT |
| 2025-03-10 |
0.0396 USDT |
10,669,348.0000 ALU |
0.0378 USDT |
0.0373 USDT |
0.0421 USDT |
0.0383 USDT |
| 2025-03-09 |
0.0403 USDT |
14,949,570.5000 ALU |
0.0435 USDT |
0.0353 USDT |
0.0436 USDT |
0.0379 USDT |
| 2025-03-08 |
0.0454 USDT |
10,018,041.7000 ALU |
0.0454 USDT |
0.0441 USDT |
0.0469 USDT |
0.0449 USDT |
| 2025-03-07 |
0.0461 USDT |
8,828,163.8000 ALU |
0.0482 USDT |
0.0429 USDT |
0.0486 USDT |
0.0444 USDT |
| 2025-03-06 |
0.0507 USDT |
12,784,905.7000 ALU |
0.0508 USDT |
0.0486 USDT |
0.0528 USDT |
0.0488 USDT |
| 2025-03-05 |
0.0499 USDT |
7,999,858.3000 ALU |
0.0502 USDT |
0.0491 USDT |
0.0513 USDT |
0.0504 USDT |
| 2025-03-04 |
0.0504 USDT |
4,523,945.3000 ALU |
0.0521 USDT |
0.0483 USDT |
0.0527 USDT |
0.0508 USDT |
| 2025-03-03 |
0.0562 USDT |
10,686,927.2000 ALU |
0.0595 USDT |
0.0502 USDT |
0.0598 USDT |
0.0505 USDT |
| 2025-03-02 |
0.0530 USDT |
16,327,339.2000 ALU |
0.0540 USDT |
0.0501 USDT |
0.0572 USDT |
0.0563 USDT |
| 2025-03-01 |
0.0502 USDT |
17,649,633.8000 ALU |
0.0484 USDT |
0.0481 USDT |
0.0551 USDT |
0.0530 USDT |
| 2025-02-28 |
0.0465 USDT |
14,230,031.7000 ALU |
0.0486 USDT |
0.0444 USDT |
0.0488 USDT |
0.0481 USDT |
| 2025-02-27 |
0.0498 USDT |
5,643,661.7000 ALU |
0.0494 USDT |
0.0488 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-02-26 |
0.0506 USDT |
8,533,841.7000 ALU |
0.0508 USDT |
0.0482 USDT |
0.0520 USDT |
0.0484 USDT |
| 2025-02-25 |
0.0486 USDT |
8,901,663.3000 ALU |
0.0491 USDT |
0.0463 USDT |
0.0524 USDT |
0.0506 USDT |
| 2025-02-24 |
0.0596 USDT |
4,861,739.0000 ALU |
0.0618 USDT |
0.0575 USDT |
0.0619 USDT |
0.0576 USDT |