Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0153 USDT |
10,039,121.0000 ALU |
0.0150 USDT |
0.0142 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-10-30 |
0.0144 USDT |
11,486,597.1000 ALU |
0.0146 USDT |
0.0132 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-10-29 |
0.0155 USDT |
11,643,306.0000 ALU |
0.0146 USDT |
0.0145 USDT |
0.0173 USDT |
0.0147 USDT |
| 2025-10-28 |
0.0154 USDT |
6,069,296.5000 ALU |
0.0153 USDT |
0.0143 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-10-27 |
0.0162 USDT |
7,646,974.3000 ALU |
0.0165 USDT |
0.0151 USDT |
0.0174 USDT |
0.0153 USDT |
| 2025-10-26 |
0.0161 USDT |
7,465,941.3000 ALU |
0.0157 USDT |
0.0152 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-10-25 |
0.0158 USDT |
5,130,672.5000 ALU |
0.0160 USDT |
0.0149 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0159 USDT |
6,004,709.5000 ALU |
0.0157 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0154 USDT |
7,885,612.4000 ALU |
0.0146 USDT |
0.0145 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-22 |
0.0149 USDT |
4,739,532.5000 ALU |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-10-21 |
0.0155 USDT |
6,234,220.8000 ALU |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-10-20 |
0.0168 USDT |
3,298,795.8000 ALU |
0.0165 USDT |
0.0160 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-10-19 |
0.0164 USDT |
4,952,526.3000 ALU |
0.0161 USDT |
0.0157 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-10-18 |
0.0162 USDT |
6,260,908.9000 ALU |
0.0162 USDT |
0.0150 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-10-17 |
0.0164 USDT |
6,725,532.6000 ALU |
0.0170 USDT |
0.0149 USDT |
0.0180 USDT |
0.0163 USDT |
| 2025-10-16 |
0.0180 USDT |
7,327,535.7000 ALU |
0.0178 USDT |
0.0168 USDT |
0.0192 USDT |
0.0169 USDT |
| 2025-10-15 |
0.0187 USDT |
8,897,510.7000 ALU |
0.0189 USDT |
0.0174 USDT |
0.0201 USDT |
0.0178 USDT |
| 2025-10-14 |
0.0190 USDT |
4,592,020.7000 ALU |
0.0213 USDT |
0.0180 USDT |
0.0215 USDT |
0.0186 USDT |
| 2025-10-13 |
0.0205 USDT |
6,575,275.7000 ALU |
0.0199 USDT |
0.0191 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-10-12 |
0.0175 USDT |
2,786,882.7000 ALU |
0.0167 USDT |
0.0159 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-10-11 |
0.0168 USDT |
16,918,076.2000 ALU |
0.0155 USDT |
0.0146 USDT |
0.0201 USDT |
0.0182 USDT |
| 2025-10-10 |
0.0172 USDT |
15,498,092.6000 ALU |
0.0225 USDT |
0.0075 USDT |
0.0225 USDT |
0.0157 USDT |
| 2025-10-09 |
0.0223 USDT |
2,099,883.7000 ALU |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-10-08 |
0.0227 USDT |
6,703,672.8000 ALU |
0.0222 USDT |
0.0218 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-10-07 |
0.0219 USDT |
8,104,197.2000 ALU |
0.0220 USDT |
0.0210 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-10-06 |
0.0224 USDT |
5,326,189.3000 ALU |
0.0226 USDT |
0.0220 USDT |
0.0235 USDT |
0.0221 USDT |
| 2025-10-05 |
0.0223 USDT |
9,633,307.5000 ALU |
0.0220 USDT |
0.0209 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-10-04 |
0.0222 USDT |
2,694,969.6000 ALU |
0.0226 USDT |
0.0216 USDT |
0.0229 USDT |
0.0218 USDT |
| 2025-10-03 |
0.0224 USDT |
7,133,892.8000 ALU |
0.0229 USDT |
0.0215 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-10-02 |
0.0259 USDT |
28,775,342.0000 ALU |
0.0276 USDT |
0.0223 USDT |
0.0298 USDT |
0.0228 USDT |
| 2025-10-01 |
0.0210 USDT |
14,899,370.0000 ALU |
0.0180 USDT |
0.0177 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-09-30 |
0.0183 USDT |
6,863,077.1000 ALU |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0174 USDT |
| 2025-09-29 |
0.0183 USDT |
3,515,136.4000 ALU |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-09-28 |
0.0173 USDT |
5,040,304.3000 ALU |
0.0176 USDT |
0.0169 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-09-27 |
0.0178 USDT |
8,440,940.7000 ALU |
0.0184 USDT |
0.0166 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-09-26 |
0.0184 USDT |
5,902,021.2000 ALU |
0.0176 USDT |
0.0174 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-09-25 |
0.0194 USDT |
11,396,288.7000 ALU |
0.0192 USDT |
0.0184 USDT |
0.0208 USDT |
0.0190 USDT |
| 2025-09-24 |
0.0188 USDT |
5,779,229.3000 ALU |
0.0186 USDT |
0.0176 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-09-23 |
0.0193 USDT |
3,071,488.7000 ALU |
0.0196 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-09-22 |
0.0196 USDT |
13,267,543.9000 ALU |
0.0209 USDT |
0.0177 USDT |
0.0215 USDT |
0.0193 USDT |
| 2025-09-21 |
0.0216 USDT |
1,393,032.1000 ALU |
0.0216 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-09-20 |
0.0222 USDT |
6,196,425.2000 ALU |
0.0231 USDT |
0.0212 USDT |
0.0232 USDT |
0.0215 USDT |
| 2025-09-19 |
0.0250 USDT |
5,387,137.8000 ALU |
0.0254 USDT |
0.0231 USDT |
0.0266 USDT |
0.0232 USDT |
| 2025-09-18 |
0.0253 USDT |
11,126,039.9000 ALU |
0.0251 USDT |
0.0233 USDT |
0.0268 USDT |
0.0253 USDT |
| 2025-09-17 |
0.0236 USDT |
7,218,404.9000 ALU |
0.0238 USDT |
0.0224 USDT |
0.0253 USDT |
0.0227 USDT |
| 2025-09-16 |
0.0232 USDT |
12,619,565.7000 ALU |
0.0233 USDT |
0.0218 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-09-15 |
0.0233 USDT |
15,148,678.8000 ALU |
0.0242 USDT |
0.0214 USDT |
0.0255 USDT |
0.0226 USDT |
| 2025-09-14 |
0.0253 USDT |
12,645,467.6000 ALU |
0.0265 USDT |
0.0240 USDT |
0.0267 USDT |
0.0248 USDT |
| 2025-09-13 |
0.0289 USDT |
9,321,039.5000 ALU |
0.0279 USDT |
0.0276 USDT |
0.0299 USDT |
0.0294 USDT |
| 2025-09-12 |
0.0294 USDT |
19,492,075.9000 ALU |
0.0302 USDT |
0.0279 USDT |
0.0316 USDT |
0.0284 USDT |