Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0060 USDT |
3,157,345.6000 ALU |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-07 |
0.0059 USDT |
1,529,096.8000 ALU |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-02-06 |
0.0056 USDT |
4,488,226.4000 ALU |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0060 USDT |
1,396,784.3000 ALU |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0063 USDT |
2,695,196.5000 ALU |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2026-02-03 |
0.0065 USDT |
4,143,329.1000 ALU |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-02 |
0.0061 USDT |
15,154,758.7000 ALU |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-01 |
0.0053 USDT |
10,097,582.4000 ALU |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0060 USDT |
8,411,072.7000 ALU |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2026-01-30 |
0.0062 USDT |
5,781,275.1000 ALU |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-29 |
0.0066 USDT |
2,853,269.8000 ALU |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-28 |
0.0070 USDT |
2,425,481.5000 ALU |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0068 USDT |
4,115,672.9000 ALU |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-26 |
0.0067 USDT |
2,956,861.0000 ALU |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-25 |
0.0069 USDT |
4,316,616.3000 ALU |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-01-24 |
0.0073 USDT |
4,546,446.4000 ALU |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-23 |
0.0072 USDT |
5,052,264.9000 ALU |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-22 |
0.0074 USDT |
5,099,915.9000 ALU |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0071 USDT |
5,091,302.1000 ALU |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-20 |
0.0076 USDT |
2,939,494.1000 ALU |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2026-01-19 |
0.0080 USDT |
3,754,242.5000 ALU |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2026-01-18 |
0.0087 USDT |
2,072,496.7000 ALU |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-01-17 |
0.0086 USDT |
1,814,556.2000 ALU |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0087 USDT |
2,963,287.0000 ALU |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2026-01-15 |
0.0089 USDT |
3,999,958.6000 ALU |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2026-01-14 |
0.0091 USDT |
3,085,548.8000 ALU |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-13 |
0.0087 USDT |
6,339,358.3000 ALU |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-12 |
0.0088 USDT |
3,124,490.6000 ALU |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-11 |
0.0092 USDT |
3,644,180.4000 ALU |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0092 USDT |
3,812,987.0000 ALU |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2026-01-09 |
0.0091 USDT |
6,284,940.0000 ALU |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0089 USDT |
| 2026-01-08 |
0.0084 USDT |
3,007,396.0000 ALU |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-01-07 |
0.0092 USDT |
1,208,866.3000 ALU |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2026-01-06 |
0.0093 USDT |
843,725.4000 ALU |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2026-01-05 |
0.0094 USDT |
1,295,955.3000 ALU |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-04 |
0.0095 USDT |
5,797,848.2000 ALU |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2026-01-03 |
0.0094 USDT |
12,997,505.9000 ALU |
0.0081 USDT |
0.0080 USDT |
0.0105 USDT |
0.0099 USDT |
| 2026-01-02 |
0.0082 USDT |
5,669,322.8000 ALU |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-01-01 |
0.0079 USDT |
6,429,730.2000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0079 USDT |
3,468,230.4000 ALU |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-12-30 |
0.0079 USDT |
4,525,908.2000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0081 USDT |
4,606,626.4000 ALU |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0080 USDT |
3,612,225.6000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-27 |
0.0079 USDT |
4,159,283.6000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0078 USDT |
5,442,605.5000 ALU |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
3,390,942.4000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-24 |
0.0078 USDT |
3,961,978.0000 ALU |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-23 |
0.0080 USDT |
5,962,770.7000 ALU |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-12-22 |
0.0082 USDT |
5,431,807.4000 ALU |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-21 |
0.0081 USDT |
5,103,676.7000 ALU |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |