Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0350 USDT |
16,984,457.5000 ALU |
0.0397 USDT |
0.0305 USDT |
0.0417 USDT |
0.0317 USDT |
| 2025-09-10 |
0.0350 USDT |
20,093,239.9000 ALU |
0.0337 USDT |
0.0315 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-09-09 |
0.0339 USDT |
26,852,013.4000 ALU |
0.0350 USDT |
0.0297 USDT |
0.0381 USDT |
0.0343 USDT |
| 2025-09-08 |
0.0357 USDT |
31,401,112.3000 ALU |
0.0446 USDT |
0.0298 USDT |
0.0447 USDT |
0.0307 USDT |
| 2025-09-07 |
0.0514 USDT |
27,717,223.1000 ALU |
0.0518 USDT |
0.0384 USDT |
0.0621 USDT |
0.0401 USDT |
| 2025-09-06 |
0.0426 USDT |
14,432,095.5000 ALU |
0.0505 USDT |
0.0363 USDT |
0.0505 USDT |
0.0470 USDT |
| 2025-09-05 |
0.0516 USDT |
20,708,712.0000 ALU |
0.0515 USDT |
0.0471 USDT |
0.0557 USDT |
0.0513 USDT |
| 2025-09-04 |
0.0571 USDT |
18,637,670.4000 ALU |
0.0585 USDT |
0.0508 USDT |
0.0616 USDT |
0.0519 USDT |
| 2025-09-03 |
0.0552 USDT |
4,508,580.8000 ALU |
0.0532 USDT |
0.0518 USDT |
0.0590 USDT |
0.0578 USDT |
| 2025-09-02 |
0.0538 USDT |
9,720,964.2000 ALU |
0.0507 USDT |
0.0488 USDT |
0.0578 USDT |
0.0564 USDT |
| 2025-09-01 |
0.0515 USDT |
11,932,819.6000 ALU |
0.0496 USDT |
0.0485 USDT |
0.0588 USDT |
0.0505 USDT |
| 2025-08-31 |
0.0568 USDT |
15,947,904.8000 ALU |
0.0588 USDT |
0.0480 USDT |
0.0614 USDT |
0.0498 USDT |
| 2025-08-30 |
0.0560 USDT |
21,039,941.5000 ALU |
0.0471 USDT |
0.0450 USDT |
0.0653 USDT |
0.0595 USDT |
| 2025-08-29 |
0.0448 USDT |
39,436,403.7000 ALU |
0.0399 USDT |
0.0358 USDT |
0.0549 USDT |
0.0459 USDT |
| 2025-08-28 |
0.0399 USDT |
12,872,343.9000 ALU |
0.0409 USDT |
0.0368 USDT |
0.0424 USDT |
0.0388 USDT |
| 2025-08-27 |
0.0434 USDT |
13,230,180.8000 ALU |
0.0459 USDT |
0.0402 USDT |
0.0477 USDT |
0.0426 USDT |
| 2025-08-26 |
0.0451 USDT |
17,842,035.5000 ALU |
0.0454 USDT |
0.0419 USDT |
0.0497 USDT |
0.0464 USDT |
| 2025-08-25 |
0.0441 USDT |
29,284,234.6000 ALU |
0.0429 USDT |
0.0396 USDT |
0.0520 USDT |
0.0485 USDT |
| 2025-08-24 |
0.0541 USDT |
117,102,471.4000 ALU |
0.0531 USDT |
0.0336 USDT |
0.0780 USDT |
0.0444 USDT |
| 2025-08-23 |
0.0392 USDT |
41,717,986.7000 ALU |
0.0304 USDT |
0.0296 USDT |
0.0475 USDT |
0.0471 USDT |
| 2025-08-22 |
0.0289 USDT |
31,678,581.1000 ALU |
0.0262 USDT |
0.0232 USDT |
0.0348 USDT |
0.0321 USDT |
| 2025-08-21 |
0.0237 USDT |
20,793,223.0000 ALU |
0.0241 USDT |
0.0226 USDT |
0.0247 USDT |
0.0234 USDT |
| 2025-08-20 |
0.0232 USDT |
33,564,309.5000 ALU |
0.0257 USDT |
0.0206 USDT |
0.0278 USDT |
0.0230 USDT |
| 2025-08-19 |
0.0268 USDT |
46,202,012.0000 ALU |
0.0254 USDT |
0.0243 USDT |
0.0305 USDT |
0.0269 USDT |
| 2025-08-18 |
0.0283 USDT |
113,601,241.2000 ALU |
0.0290 USDT |
0.0231 USDT |
0.0353 USDT |
0.0256 USDT |
| 2025-08-17 |
0.0263 USDT |
126,977,885.1000 ALU |
0.0190 USDT |
0.0180 USDT |
0.0350 USDT |
0.0318 USDT |
| 2025-08-16 |
0.0163 USDT |
74,543,861.6000 ALU |
0.0144 USDT |
0.0132 USDT |
0.0216 USDT |
0.0192 USDT |
| 2025-08-15 |
0.0137 USDT |
202,022,727.3000 ALU |
0.0118 USDT |
0.0116 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-08-14 |
0.0096 USDT |
140,111,692.4000 ALU |
0.0063 USDT |
0.0051 USDT |
0.0124 USDT |
0.0109 USDT |
| 2025-08-13 |
0.0063 USDT |
35,773,946.8000 ALU |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-08-12 |
0.0061 USDT |
29,092,192.0000 ALU |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0059 USDT |
9,087,471.0000 ALU |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-08-10 |
0.0060 USDT |
14,028,697.7000 ALU |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-09 |
0.0062 USDT |
7,641,464.0000 ALU |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-08-08 |
0.0060 USDT |
6,868,687.2000 ALU |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-07 |
0.0058 USDT |
7,585,738.9000 ALU |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-08-06 |
0.0056 USDT |
13,059,590.9000 ALU |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0053 USDT |
8,477,245.7000 ALU |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-04 |
0.0052 USDT |
13,325,594.4000 ALU |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-03 |
0.0052 USDT |
14,945,069.9000 ALU |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-02 |
0.0050 USDT |
16,480,395.7000 ALU |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-08-01 |
0.0051 USDT |
25,509,308.9000 ALU |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-07-31 |
0.0058 USDT |
26,160,741.6000 ALU |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-07-30 |
0.0056 USDT |
35,670,498.8000 ALU |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-29 |
0.0058 USDT |
28,261,135.8000 ALU |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-07-28 |
0.0062 USDT |
29,988,836.0000 ALU |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-07-27 |
0.0062 USDT |
26,686,675.8000 ALU |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-07-26 |
0.0061 USDT |
46,725,268.3000 ALU |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-07-25 |
0.0057 USDT |
47,700,896.3000 ALU |
0.0064 USDT |
0.0051 USDT |
0.0065 USDT |
0.0054 USDT |
| 2025-07-24 |
0.0067 USDT |
37,987,277.3000 ALU |
0.0065 USDT |
0.0062 USDT |
0.0073 USDT |
0.0066 USDT |