Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0229 USDT |
4,068,165.9000 ALU |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-06-02 |
0.0225 USDT |
5,792,657.6000 ALU |
0.0226 USDT |
0.0217 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-06-01 |
0.0235 USDT |
4,604,295.2000 ALU |
0.0237 USDT |
0.0222 USDT |
0.0245 USDT |
0.0224 USDT |
| 2025-05-31 |
0.0238 USDT |
5,189,557.1000 ALU |
0.0232 USDT |
0.0228 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-05-30 |
0.0239 USDT |
5,703,201.8000 ALU |
0.0245 USDT |
0.0225 USDT |
0.0248 USDT |
0.0234 USDT |
| 2025-05-29 |
0.0257 USDT |
4,786,344.3000 ALU |
0.0262 USDT |
0.0243 USDT |
0.0270 USDT |
0.0247 USDT |
| 2025-05-28 |
0.0261 USDT |
3,160,261.3000 ALU |
0.0262 USDT |
0.0254 USDT |
0.0272 USDT |
0.0257 USDT |
| 2025-05-27 |
0.0263 USDT |
4,203,637.6000 ALU |
0.0262 USDT |
0.0253 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-05-26 |
0.0265 USDT |
4,430,879.7000 ALU |
0.0265 USDT |
0.0255 USDT |
0.0274 USDT |
0.0263 USDT |
| 2025-05-25 |
0.0258 USDT |
3,915,375.4000 ALU |
0.0266 USDT |
0.0251 USDT |
0.0269 USDT |
0.0252 USDT |
| 2025-05-24 |
0.0268 USDT |
7,112,817.6000 ALU |
0.0262 USDT |
0.0260 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-05-23 |
0.0292 USDT |
4,570,582.2000 ALU |
0.0298 USDT |
0.0270 USDT |
0.0306 USDT |
0.0279 USDT |
| 2025-05-22 |
0.0294 USDT |
5,719,233.5000 ALU |
0.0283 USDT |
0.0281 USDT |
0.0304 USDT |
0.0292 USDT |
| 2025-05-21 |
0.0277 USDT |
3,001,118.9000 ALU |
0.0279 USDT |
0.0271 USDT |
0.0290 USDT |
0.0276 USDT |
| 2025-05-20 |
0.0274 USDT |
4,275,437.2000 ALU |
0.0280 USDT |
0.0266 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-05-19 |
0.0277 USDT |
3,974,712.1000 ALU |
0.0289 USDT |
0.0268 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-05-18 |
0.0290 USDT |
4,908,542.2000 ALU |
0.0279 USDT |
0.0278 USDT |
0.0309 USDT |
0.0288 USDT |
| 2025-05-17 |
0.0285 USDT |
3,684,495.1000 ALU |
0.0296 USDT |
0.0276 USDT |
0.0298 USDT |
0.0280 USDT |
| 2025-05-16 |
0.0321 USDT |
4,567,177.1000 ALU |
0.0321 USDT |
0.0305 USDT |
0.0337 USDT |
0.0306 USDT |
| 2025-05-15 |
0.0334 USDT |
3,311,274.5000 ALU |
0.0361 USDT |
0.0314 USDT |
0.0361 USDT |
0.0318 USDT |
| 2025-05-14 |
0.0363 USDT |
4,795,678.5000 ALU |
0.0362 USDT |
0.0347 USDT |
0.0376 USDT |
0.0350 USDT |
| 2025-05-13 |
0.0353 USDT |
10,671,745.3000 ALU |
0.0365 USDT |
0.0325 USDT |
0.0395 USDT |
0.0366 USDT |
| 2025-05-12 |
0.0371 USDT |
8,704,788.6000 ALU |
0.0368 USDT |
0.0346 USDT |
0.0429 USDT |
0.0370 USDT |
| 2025-05-11 |
0.0337 USDT |
6,839,124.6000 ALU |
0.0341 USDT |
0.0313 USDT |
0.0358 USDT |
0.0331 USDT |
| 2025-05-10 |
0.0294 USDT |
10,186,840.3000 ALU |
0.0279 USDT |
0.0269 USDT |
0.0339 USDT |
0.0317 USDT |
| 2025-05-09 |
0.0268 USDT |
7,412,933.8000 ALU |
0.0262 USDT |
0.0250 USDT |
0.0283 USDT |
0.0268 USDT |
| 2025-05-08 |
0.0257 USDT |
8,553,956.6000 ALU |
0.0238 USDT |
0.0232 USDT |
0.0276 USDT |
0.0269 USDT |
| 2025-05-07 |
0.0241 USDT |
4,313,739.4000 ALU |
0.0249 USDT |
0.0224 USDT |
0.0262 USDT |
0.0239 USDT |
| 2025-05-06 |
0.0235 USDT |
4,316,626.1000 ALU |
0.0240 USDT |
0.0216 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-05-05 |
0.0232 USDT |
5,933,295.3000 ALU |
0.0220 USDT |
0.0216 USDT |
0.0275 USDT |
0.0240 USDT |
| 2025-05-04 |
0.0223 USDT |
5,478,492.2000 ALU |
0.0234 USDT |
0.0214 USDT |
0.0241 USDT |
0.0216 USDT |
| 2025-05-03 |
0.0244 USDT |
8,467,191.9000 ALU |
0.0253 USDT |
0.0234 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-05-02 |
0.0271 USDT |
6,273,898.6000 ALU |
0.0266 USDT |
0.0263 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-05-01 |
0.0286 USDT |
8,587,076.7000 ALU |
0.0285 USDT |
0.0260 USDT |
0.0304 USDT |
0.0262 USDT |
| 2025-04-30 |
0.0307 USDT |
7,390,833.2000 ALU |
0.0329 USDT |
0.0284 USDT |
0.0330 USDT |
0.0291 USDT |
| 2025-04-29 |
0.0319 USDT |
6,003,784.9000 ALU |
0.0301 USDT |
0.0301 USDT |
0.0339 USDT |
0.0326 USDT |
| 2025-04-28 |
0.0305 USDT |
7,802,954.6000 ALU |
0.0311 USDT |
0.0289 USDT |
0.0322 USDT |
0.0300 USDT |
| 2025-04-27 |
0.0316 USDT |
6,167,641.3000 ALU |
0.0325 USDT |
0.0307 USDT |
0.0326 USDT |
0.0311 USDT |
| 2025-04-26 |
0.0319 USDT |
7,180,568.0000 ALU |
0.0312 USDT |
0.0312 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-04-25 |
0.0309 USDT |
5,273,715.7000 ALU |
0.0313 USDT |
0.0299 USDT |
0.0322 USDT |
0.0308 USDT |
| 2025-04-24 |
0.0296 USDT |
6,908,531.4000 ALU |
0.0298 USDT |
0.0284 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-04-23 |
0.0299 USDT |
10,860,776.8000 ALU |
0.0281 USDT |
0.0280 USDT |
0.0329 USDT |
0.0295 USDT |
| 2025-04-22 |
0.0259 USDT |
9,766,844.0000 ALU |
0.0251 USDT |
0.0248 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-04-21 |
0.0270 USDT |
9,574,989.3000 ALU |
0.0264 USDT |
0.0248 USDT |
0.0282 USDT |
0.0251 USDT |
| 2025-04-20 |
0.0261 USDT |
6,916,830.2000 ALU |
0.0261 USDT |
0.0257 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-04-19 |
0.0258 USDT |
6,148,820.2000 ALU |
0.0255 USDT |
0.0254 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-04-18 |
0.0280 USDT |
8,461,457.9000 ALU |
0.0283 USDT |
0.0276 USDT |
0.0289 USDT |
0.0278 USDT |
| 2025-04-17 |
0.0285 USDT |
8,250,467.4000 ALU |
0.0287 USDT |
0.0277 USDT |
0.0325 USDT |
0.0284 USDT |
| 2025-04-16 |
0.0294 USDT |
9,447,137.9000 ALU |
0.0297 USDT |
0.0277 USDT |
0.0328 USDT |
0.0283 USDT |
| 2025-04-15 |
0.0308 USDT |
7,960,440.6000 ALU |
0.0308 USDT |
0.0304 USDT |
0.0315 USDT |
0.0306 USDT |