Identifier on Kucoin: ALU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0097 USDT |
5,682,757.2000 ALU |
0.0100 USDT |
0.0090 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-12-04 |
0.0102 USDT |
3,978,659.7000 ALU |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-12-03 |
0.0095 USDT |
4,138,642.5000 ALU |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-12-02 |
0.0082 USDT |
3,819,290.6000 ALU |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0081 USDT |
3,661,201.6000 ALU |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-11-30 |
0.0089 USDT |
10,756,756.7000 ALU |
0.0084 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-11-29 |
0.0084 USDT |
4,318,122.0000 ALU |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0086 USDT |
6,592,562.8000 ALU |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0087 USDT |
5,964,501.1000 ALU |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-11-26 |
0.0086 USDT |
7,677,758.6000 ALU |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-25 |
0.0085 USDT |
7,642,370.4000 ALU |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-24 |
0.0084 USDT |
5,903,364.0000 ALU |
0.0085 USDT |
0.0079 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-23 |
0.0084 USDT |
10,335,956.8000 ALU |
0.0088 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-11-22 |
0.0090 USDT |
4,179,900.9000 ALU |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0084 USDT |
5,416,157.4000 ALU |
0.0091 USDT |
0.0079 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-11-20 |
0.0102 USDT |
1,477,713.6000 ALU |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0101 USDT |
3,170,981.9000 ALU |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-11-18 |
0.0098 USDT |
5,340,338.9000 ALU |
0.0096 USDT |
0.0093 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-11-17 |
0.0100 USDT |
7,851,267.0000 ALU |
0.0106 USDT |
0.0094 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0107 USDT |
17,236,275.7000 ALU |
0.0108 USDT |
0.0100 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-11-15 |
0.0109 USDT |
12,081,133.7000 ALU |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-11-14 |
0.0107 USDT |
7,476,967.2000 ALU |
0.0115 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2025-11-13 |
0.0125 USDT |
6,113,979.6000 ALU |
0.0120 USDT |
0.0117 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-11-12 |
0.0123 USDT |
14,713,210.9000 ALU |
0.0124 USDT |
0.0109 USDT |
0.0134 USDT |
0.0118 USDT |
| 2025-11-11 |
0.0126 USDT |
14,722,860.8000 ALU |
0.0130 USDT |
0.0118 USDT |
0.0136 USDT |
0.0124 USDT |
| 2025-11-10 |
0.0124 USDT |
8,213,497.2000 ALU |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0125 USDT |
15,091,877.8000 ALU |
0.0130 USDT |
0.0118 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-11-08 |
0.0131 USDT |
15,509,747.9000 ALU |
0.0138 USDT |
0.0125 USDT |
0.0147 USDT |
0.0128 USDT |
| 2025-11-07 |
0.0128 USDT |
13,903,294.4000 ALU |
0.0120 USDT |
0.0119 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-11-06 |
0.0131 USDT |
8,108,338.6000 ALU |
0.0134 USDT |
0.0126 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-11-05 |
0.0129 USDT |
18,244,440.4000 ALU |
0.0125 USDT |
0.0111 USDT |
0.0150 USDT |
0.0134 USDT |
| 2025-11-04 |
0.0117 USDT |
10,775,942.4000 ALU |
0.0120 USDT |
0.0106 USDT |
0.0128 USDT |
0.0111 USDT |
| 2025-11-03 |
0.0134 USDT |
5,897,928.6000 ALU |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0134 USDT |
| 2025-11-02 |
0.0147 USDT |
1,975,120.7000 ALU |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-11-01 |
0.0150 USDT |
6,573,873.5000 ALU |
0.0149 USDT |
0.0144 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-10-31 |
0.0153 USDT |
10,039,121.0000 ALU |
0.0150 USDT |
0.0142 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-10-30 |
0.0144 USDT |
11,486,597.1000 ALU |
0.0146 USDT |
0.0132 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-10-29 |
0.0155 USDT |
11,643,306.0000 ALU |
0.0146 USDT |
0.0145 USDT |
0.0173 USDT |
0.0147 USDT |
| 2025-10-28 |
0.0154 USDT |
6,069,296.5000 ALU |
0.0153 USDT |
0.0143 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-10-27 |
0.0162 USDT |
7,646,974.3000 ALU |
0.0165 USDT |
0.0151 USDT |
0.0174 USDT |
0.0153 USDT |
| 2025-10-26 |
0.0161 USDT |
7,465,941.3000 ALU |
0.0157 USDT |
0.0152 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-10-25 |
0.0158 USDT |
5,130,672.5000 ALU |
0.0160 USDT |
0.0149 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0159 USDT |
6,004,709.5000 ALU |
0.0157 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0154 USDT |
7,885,612.4000 ALU |
0.0146 USDT |
0.0145 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-22 |
0.0149 USDT |
4,739,532.5000 ALU |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-10-21 |
0.0155 USDT |
6,234,220.8000 ALU |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-10-20 |
0.0168 USDT |
3,298,795.8000 ALU |
0.0165 USDT |
0.0160 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-10-19 |
0.0164 USDT |
4,952,526.3000 ALU |
0.0161 USDT |
0.0157 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-10-18 |
0.0162 USDT |
6,260,908.9000 ALU |
0.0162 USDT |
0.0150 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-10-17 |
0.0164 USDT |
6,725,532.6000 ALU |
0.0170 USDT |
0.0149 USDT |
0.0180 USDT |
0.0163 USDT |