Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.6790 USDT |
2,949.4627 ALPINE |
0.6770 USDT |
0.6630 USDT |
0.6900 USDT |
0.6860 USDT |
| 2025-06-27 |
0.6622 USDT |
16.8846 ALPINE |
0.6630 USDT |
0.6620 USDT |
0.6630 USDT |
0.6620 USDT |
| 2025-06-26 |
0.6639 USDT |
3,556.4390 ALPINE |
0.6720 USDT |
0.6570 USDT |
0.6860 USDT |
0.6610 USDT |
| 2025-06-25 |
0.6752 USDT |
5,715.0643 ALPINE |
0.7040 USDT |
0.6580 USDT |
0.7040 USDT |
0.6630 USDT |
| 2025-06-24 |
0.6976 USDT |
4,533.4085 ALPINE |
0.6810 USDT |
0.6780 USDT |
0.7050 USDT |
0.6980 USDT |
| 2025-06-23 |
0.6306 USDT |
2,170.4942 ALPINE |
0.6230 USDT |
0.6180 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-06-22 |
0.6284 USDT |
903.4425 ALPINE |
0.6410 USDT |
0.6220 USDT |
0.6420 USDT |
0.6290 USDT |
| 2025-06-21 |
0.6558 USDT |
773.1174 ALPINE |
0.6790 USDT |
0.6520 USDT |
0.6790 USDT |
0.6520 USDT |
| 2025-06-20 |
0.6900 USDT |
1.0126 ALPINE |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-06-19 |
0.7053 USDT |
185.8550 ALPINE |
0.6880 USDT |
0.6880 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-06-18 |
0.6758 USDT |
26.1174 ALPINE |
0.6710 USDT |
0.6670 USDT |
0.6860 USDT |
0.6840 USDT |
| 2025-06-17 |
0.6997 USDT |
190.4068 ALPINE |
0.7000 USDT |
0.6810 USDT |
0.7180 USDT |
0.6810 USDT |
| 2025-06-16 |
0.7140 USDT |
1,416.8692 ALPINE |
0.7190 USDT |
0.7080 USDT |
0.7320 USDT |
0.7290 USDT |
| 2025-06-15 |
0.6999 USDT |
554.3120 ALPINE |
0.6980 USDT |
0.6940 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-06-14 |
0.7062 USDT |
984.6570 ALPINE |
0.6970 USDT |
0.6970 USDT |
0.7110 USDT |
0.7030 USDT |
| 2025-06-13 |
0.6926 USDT |
2,746.4353 ALPINE |
0.7100 USDT |
0.6710 USDT |
0.7100 USDT |
0.6990 USDT |
| 2025-06-12 |
0.7417 USDT |
167.3712 ALPINE |
0.7350 USDT |
0.7310 USDT |
0.7570 USDT |
0.7330 USDT |
| 2025-06-11 |
0.7597 USDT |
0.9115 ALPINE |
0.7580 USDT |
0.7570 USDT |
0.7650 USDT |
0.7590 USDT |
| 2025-06-10 |
0.7492 USDT |
1,076.8876 ALPINE |
0.7520 USDT |
0.7490 USDT |
0.7560 USDT |
0.7560 USDT |
| 2025-06-09 |
0.7498 USDT |
188.2347 ALPINE |
0.7350 USDT |
0.7350 USDT |
0.7550 USDT |
0.7440 USDT |
| 2025-06-08 |
0.7240 USDT |
1,007.7321 ALPINE |
0.7200 USDT |
0.7160 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 ALPINE |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-06-06 |
0.7239 USDT |
1,503.9849 ALPINE |
0.7180 USDT |
0.7050 USDT |
0.7440 USDT |
0.7140 USDT |
| 2025-06-05 |
0.7498 USDT |
5,866.8191 ALPINE |
0.7860 USDT |
0.7150 USDT |
0.7900 USDT |
0.7150 USDT |
| 2025-06-04 |
0.8002 USDT |
1,701.7209 ALPINE |
0.8130 USDT |
0.7890 USDT |
0.8190 USDT |
0.8050 USDT |
| 2025-06-03 |
0.8272 USDT |
1,301.4306 ALPINE |
0.8250 USDT |
0.8250 USDT |
0.8380 USDT |
0.8350 USDT |
| 2025-06-02 |
0.7873 USDT |
2.4649 ALPINE |
0.7960 USDT |
0.7800 USDT |
0.7960 USDT |
0.7800 USDT |
| 2025-06-01 |
0.8107 USDT |
8.1137 ALPINE |
0.7970 USDT |
0.7970 USDT |
0.8160 USDT |
0.8110 USDT |
| 2025-05-31 |
0.7942 USDT |
1,442.1799 ALPINE |
0.7750 USDT |
0.7640 USDT |
0.8010 USDT |
0.7870 USDT |
| 2025-05-30 |
0.8667 USDT |
4,160.8156 ALPINE |
0.9310 USDT |
0.8200 USDT |
0.9490 USDT |
0.8200 USDT |
| 2025-05-29 |
0.9215 USDT |
177.1101 ALPINE |
0.9330 USDT |
0.9150 USDT |
0.9350 USDT |
0.9210 USDT |
| 2025-05-28 |
0.9328 USDT |
99.0035 ALPINE |
0.9330 USDT |
0.9150 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-05-27 |
0.9247 USDT |
733.6071 ALPINE |
0.9150 USDT |
0.9150 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-05-26 |
0.9136 USDT |
69.7953 ALPINE |
0.9130 USDT |
0.9130 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-05-25 |
0.9127 USDT |
2,181.6299 ALPINE |
0.9150 USDT |
0.8850 USDT |
0.9330 USDT |
0.9080 USDT |
| 2025-05-24 |
0.9253 USDT |
672.5622 ALPINE |
0.9110 USDT |
0.9110 USDT |
0.9410 USDT |
0.9270 USDT |
| 2025-05-23 |
0.9526 USDT |
1,681.8154 ALPINE |
0.9640 USDT |
0.9310 USDT |
0.9680 USDT |
0.9320 USDT |
| 2025-05-22 |
0.9510 USDT |
4,326.2747 ALPINE |
0.9370 USDT |
0.9370 USDT |
0.9670 USDT |
0.9670 USDT |
| 2025-05-21 |
0.9694 USDT |
32,999.2849 ALPINE |
0.9640 USDT |
0.9200 USDT |
1.0080 USDT |
0.9330 USDT |
| 2025-05-20 |
0.9462 USDT |
7,570.8253 ALPINE |
0.9450 USDT |
0.9360 USDT |
0.9570 USDT |
0.9450 USDT |
| 2025-05-19 |
0.9367 USDT |
14,943.3253 ALPINE |
0.9610 USDT |
0.9170 USDT |
0.9610 USDT |
0.9370 USDT |
| 2025-05-18 |
0.9677 USDT |
29,890.2112 ALPINE |
0.9700 USDT |
0.8900 USDT |
0.9960 USDT |
0.9520 USDT |
| 2025-05-17 |
0.9865 USDT |
18,619.4787 ALPINE |
0.9920 USDT |
0.9470 USDT |
1.0340 USDT |
0.9570 USDT |
| 2025-05-16 |
0.9870 USDT |
22,040.8310 ALPINE |
0.9680 USDT |
0.9650 USDT |
1.0140 USDT |
1.0000 USDT |
| 2025-05-15 |
1.0436 USDT |
16,693.4231 ALPINE |
1.0780 USDT |
0.9540 USDT |
1.0920 USDT |
0.9690 USDT |
| 2025-05-14 |
1.0891 USDT |
37,210.5829 ALPINE |
1.0930 USDT |
1.0550 USDT |
1.1270 USDT |
1.0840 USDT |
| 2025-05-13 |
1.1119 USDT |
60,769.5596 ALPINE |
1.1650 USDT |
1.0660 USDT |
1.1960 USDT |
1.0870 USDT |
| 2025-05-12 |
1.0775 USDT |
52,167.2633 ALPINE |
1.0290 USDT |
1.0110 USDT |
1.1340 USDT |
1.1100 USDT |
| 2025-05-11 |
1.2151 USDT |
114,347.2223 ALPINE |
1.1140 USDT |
1.0230 USDT |
1.4600 USDT |
1.0320 USDT |
| 2025-05-10 |
1.0765 USDT |
38,855.4184 ALPINE |
1.0340 USDT |
1.0330 USDT |
1.1350 USDT |
1.1030 USDT |