Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.7132 USDT |
1,375.8214 ALPINE |
0.6920 USDT |
0.6920 USDT |
0.7160 USDT |
0.7150 USDT |
| 2025-04-17 |
0.6796 USDT |
144.2391 ALPINE |
0.6810 USDT |
0.6760 USDT |
0.6920 USDT |
0.6760 USDT |
| 2025-04-16 |
0.6841 USDT |
471.7424 ALPINE |
0.7130 USDT |
0.6820 USDT |
0.7130 USDT |
0.6890 USDT |
| 2025-04-15 |
0.7059 USDT |
287.7099 ALPINE |
0.7040 USDT |
0.6820 USDT |
0.7170 USDT |
0.7040 USDT |
| 2025-04-14 |
0.7189 USDT |
39.3464 ALPINE |
0.7040 USDT |
0.6960 USDT |
0.7380 USDT |
0.7150 USDT |
| 2025-04-13 |
0.7239 USDT |
2,535.0017 ALPINE |
0.7280 USDT |
0.7030 USDT |
0.7870 USDT |
0.7220 USDT |
| 2025-04-12 |
0.7294 USDT |
1,138.3516 ALPINE |
0.7280 USDT |
0.7040 USDT |
0.7430 USDT |
0.7240 USDT |
| 2025-04-11 |
0.7324 USDT |
544.7606 ALPINE |
0.7040 USDT |
0.6900 USDT |
0.7400 USDT |
0.7160 USDT |
| 2025-04-10 |
0.7014 USDT |
216.3407 ALPINE |
0.7160 USDT |
0.6790 USDT |
0.7320 USDT |
0.6820 USDT |
| 2025-04-09 |
0.7100 USDT |
6,616.8311 ALPINE |
0.6800 USDT |
0.6760 USDT |
0.7710 USDT |
0.6920 USDT |
| 2025-04-08 |
0.6854 USDT |
2,029.5221 ALPINE |
0.7030 USDT |
0.6470 USDT |
0.7180 USDT |
0.6990 USDT |
| 2025-04-07 |
0.6907 USDT |
2,127.5882 ALPINE |
0.6630 USDT |
0.6330 USDT |
0.7140 USDT |
0.7040 USDT |
| 2025-04-06 |
0.7602 USDT |
3,025.2796 ALPINE |
0.7750 USDT |
0.7320 USDT |
0.8020 USDT |
0.7320 USDT |
| 2025-04-05 |
0.7527 USDT |
2,315.3704 ALPINE |
0.7340 USDT |
0.7340 USDT |
0.7600 USDT |
0.7400 USDT |
| 2025-04-04 |
0.7283 USDT |
993.9773 ALPINE |
0.7420 USDT |
0.7030 USDT |
0.7640 USDT |
0.7520 USDT |
| 2025-04-03 |
0.7395 USDT |
1,245.0698 ALPINE |
0.7840 USDT |
0.7360 USDT |
0.7840 USDT |
0.7400 USDT |
| 2025-04-02 |
0.8073 USDT |
807.9788 ALPINE |
0.8240 USDT |
0.7690 USDT |
0.8600 USDT |
0.7800 USDT |
| 2025-04-01 |
0.8198 USDT |
360.0845 ALPINE |
0.8130 USDT |
0.8000 USDT |
0.8300 USDT |
0.8170 USDT |
| 2025-03-31 |
0.8159 USDT |
513.1268 ALPINE |
0.8400 USDT |
0.8000 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-03-30 |
0.8351 USDT |
108.6336 ALPINE |
0.8200 USDT |
0.8110 USDT |
0.8810 USDT |
0.8400 USDT |
| 2025-03-29 |
0.8395 USDT |
3,447.7532 ALPINE |
0.8500 USDT |
0.8200 USDT |
0.8500 USDT |
0.8200 USDT |
| 2025-03-28 |
0.8754 USDT |
967.3229 ALPINE |
0.9200 USDT |
0.8420 USDT |
0.9200 USDT |
0.8660 USDT |
| 2025-03-27 |
0.9149 USDT |
1,071.6343 ALPINE |
0.9220 USDT |
0.9100 USDT |
0.9270 USDT |
0.9100 USDT |
| 2025-03-26 |
0.9300 USDT |
716.9850 ALPINE |
0.9170 USDT |
0.9160 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-03-25 |
0.9508 USDT |
104.5750 ALPINE |
0.9330 USDT |
0.9170 USDT |
0.9590 USDT |
0.9220 USDT |
| 2025-03-24 |
0.9080 USDT |
2.7474 ALPINE |
0.8800 USDT |
0.8800 USDT |
0.9230 USDT |
0.9100 USDT |
| 2025-03-23 |
0.9190 USDT |
747.6974 ALPINE |
0.9000 USDT |
0.9000 USDT |
0.9880 USDT |
0.9130 USDT |
| 2025-03-22 |
0.9240 USDT |
533.8980 ALPINE |
0.9000 USDT |
0.8920 USDT |
0.9320 USDT |
0.9230 USDT |
| 2025-03-21 |
0.8972 USDT |
232.5391 ALPINE |
0.9120 USDT |
0.8960 USDT |
0.9120 USDT |
0.8960 USDT |
| 2025-03-20 |
0.9310 USDT |
98.4666 ALPINE |
0.9100 USDT |
0.9050 USDT |
0.9330 USDT |
0.9050 USDT |
| 2025-03-19 |
0.9174 USDT |
34.6728 ALPINE |
0.8900 USDT |
0.8900 USDT |
0.9310 USDT |
0.9100 USDT |
| 2025-03-18 |
0.8958 USDT |
578.2597 ALPINE |
0.9100 USDT |
0.8800 USDT |
0.9350 USDT |
0.8800 USDT |
| 2025-03-17 |
0.9063 USDT |
87.0356 ALPINE |
0.8910 USDT |
0.8900 USDT |
0.9070 USDT |
0.8950 USDT |
| 2025-03-16 |
0.8926 USDT |
6.2701 ALPINE |
0.9200 USDT |
0.8860 USDT |
0.9200 USDT |
0.8860 USDT |
| 2025-03-15 |
0.9267 USDT |
332.5734 ALPINE |
0.8920 USDT |
0.8900 USDT |
0.9310 USDT |
0.8960 USDT |
| 2025-03-14 |
0.8795 USDT |
599.3886 ALPINE |
0.8700 USDT |
0.8600 USDT |
0.9220 USDT |
0.8920 USDT |
| 2025-03-13 |
0.8809 USDT |
3.0586 ALPINE |
0.8900 USDT |
0.8680 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-03-12 |
0.8554 USDT |
67.2959 ALPINE |
0.8700 USDT |
0.8320 USDT |
0.8960 USDT |
0.8770 USDT |
| 2025-03-11 |
0.8470 USDT |
1,035.1284 ALPINE |
0.8100 USDT |
0.8100 USDT |
0.8580 USDT |
0.8440 USDT |
| 2025-03-10 |
0.8309 USDT |
234.9583 ALPINE |
0.8610 USDT |
0.7880 USDT |
0.9070 USDT |
0.8200 USDT |
| 2025-03-09 |
0.8765 USDT |
1,601.5334 ALPINE |
0.9540 USDT |
0.8560 USDT |
0.9700 USDT |
0.8560 USDT |
| 2025-03-08 |
0.9735 USDT |
3,391.9757 ALPINE |
0.9330 USDT |
0.9100 USDT |
1.0210 USDT |
0.9460 USDT |
| 2025-03-07 |
0.9484 USDT |
1,667.2264 ALPINE |
0.9370 USDT |
0.9050 USDT |
0.9670 USDT |
0.9380 USDT |
| 2025-03-06 |
0.9386 USDT |
145.0514 ALPINE |
0.9520 USDT |
0.9200 USDT |
0.9620 USDT |
0.9340 USDT |
| 2025-03-05 |
0.9217 USDT |
1,626.8409 ALPINE |
0.9010 USDT |
0.8920 USDT |
0.9380 USDT |
0.9230 USDT |
| 2025-03-04 |
0.9081 USDT |
1,307.0748 ALPINE |
0.9340 USDT |
0.8790 USDT |
0.9340 USDT |
0.9010 USDT |
| 2025-03-03 |
1.0175 USDT |
780.9949 ALPINE |
1.0440 USDT |
0.9600 USDT |
1.0530 USDT |
0.9600 USDT |
| 2025-03-02 |
1.0366 USDT |
7,008.1549 ALPINE |
0.9980 USDT |
0.9880 USDT |
1.1300 USDT |
1.0440 USDT |
| 2025-03-01 |
0.9841 USDT |
1,666.5037 ALPINE |
1.0090 USDT |
0.9610 USDT |
1.0090 USDT |
1.0070 USDT |
| 2025-02-28 |
0.9854 USDT |
2,995.1765 ALPINE |
0.9890 USDT |
0.9330 USDT |
1.0390 USDT |
1.0140 USDT |