Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0122 USDT |
28,701.6795 ALPINE |
0.9790 USDT |
0.9740 USDT |
1.0600 USDT |
1.0270 USDT |
| 2025-05-08 |
0.9665 USDT |
83,294.4371 ALPINE |
0.9270 USDT |
0.8860 USDT |
1.0290 USDT |
0.9800 USDT |
| 2025-05-07 |
0.9679 USDT |
123,573.6711 ALPINE |
1.1170 USDT |
0.9060 USDT |
1.1550 USDT |
0.9340 USDT |
| 2025-05-06 |
1.1340 USDT |
139,689.3924 ALPINE |
0.7960 USDT |
0.7800 USDT |
1.3510 USDT |
1.0840 USDT |
| 2025-05-05 |
0.7850 USDT |
10.4067 ALPINE |
0.7810 USDT |
0.7810 USDT |
0.8000 USDT |
0.7840 USDT |
| 2025-05-04 |
0.7935 USDT |
3,333.6247 ALPINE |
0.8130 USDT |
0.7410 USDT |
0.8640 USDT |
0.8130 USDT |
| 2025-05-03 |
0.7961 USDT |
72.5265 ALPINE |
0.8110 USDT |
0.7810 USDT |
0.8230 USDT |
0.7990 USDT |
| 2025-05-02 |
0.8209 USDT |
59.0933 ALPINE |
0.8060 USDT |
0.8060 USDT |
0.8470 USDT |
0.8100 USDT |
| 2025-05-01 |
0.8114 USDT |
11.0507 ALPINE |
0.7980 USDT |
0.7980 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-04-30 |
0.7920 USDT |
36.5399 ALPINE |
0.8100 USDT |
0.7840 USDT |
0.8100 USDT |
0.7980 USDT |
| 2025-04-29 |
0.8364 USDT |
64.3378 ALPINE |
0.8200 USDT |
0.8100 USDT |
0.8790 USDT |
0.8120 USDT |
| 2025-04-28 |
0.8208 USDT |
30.5925 ALPINE |
0.8140 USDT |
0.8100 USDT |
0.8400 USDT |
0.8100 USDT |
| 2025-04-27 |
0.7980 USDT |
455.0831 ALPINE |
0.8340 USDT |
0.7970 USDT |
0.8340 USDT |
0.8140 USDT |
| 2025-04-26 |
0.8450 USDT |
159.4174 ALPINE |
0.8360 USDT |
0.8070 USDT |
0.8990 USDT |
0.8250 USDT |
| 2025-04-25 |
0.8313 USDT |
88.7681 ALPINE |
0.8100 USDT |
0.8000 USDT |
0.8640 USDT |
0.8300 USDT |
| 2025-04-24 |
0.7935 USDT |
611.1573 ALPINE |
0.7970 USDT |
0.7610 USDT |
0.8230 USDT |
0.7900 USDT |
| 2025-04-23 |
0.7776 USDT |
2,789.5927 ALPINE |
0.7560 USDT |
0.7510 USDT |
0.8590 USDT |
0.7980 USDT |
| 2025-04-22 |
0.7252 USDT |
1,223.7935 ALPINE |
0.7350 USDT |
0.7240 USDT |
0.7640 USDT |
0.7560 USDT |
| 2025-04-21 |
0.7454 USDT |
1.4589 ALPINE |
0.7590 USDT |
0.7400 USDT |
0.7590 USDT |
0.7400 USDT |
| 2025-04-20 |
0.7480 USDT |
1,720.0446 ALPINE |
0.7290 USDT |
0.7280 USDT |
0.7560 USDT |
0.7560 USDT |
| 2025-04-19 |
0.7170 USDT |
0.5052 ALPINE |
0.7160 USDT |
0.7160 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-04-18 |
0.7132 USDT |
1,375.8214 ALPINE |
0.6920 USDT |
0.6920 USDT |
0.7160 USDT |
0.7150 USDT |
| 2025-04-17 |
0.6796 USDT |
144.2391 ALPINE |
0.6810 USDT |
0.6760 USDT |
0.6920 USDT |
0.6760 USDT |
| 2025-04-16 |
0.6841 USDT |
471.7424 ALPINE |
0.7130 USDT |
0.6820 USDT |
0.7130 USDT |
0.6890 USDT |
| 2025-04-15 |
0.7059 USDT |
287.7099 ALPINE |
0.7040 USDT |
0.6820 USDT |
0.7170 USDT |
0.7040 USDT |
| 2025-04-14 |
0.7189 USDT |
39.3464 ALPINE |
0.7040 USDT |
0.6960 USDT |
0.7380 USDT |
0.7150 USDT |
| 2025-04-13 |
0.7239 USDT |
2,535.0017 ALPINE |
0.7280 USDT |
0.7030 USDT |
0.7870 USDT |
0.7220 USDT |
| 2025-04-12 |
0.7294 USDT |
1,138.3516 ALPINE |
0.7280 USDT |
0.7040 USDT |
0.7430 USDT |
0.7240 USDT |
| 2025-04-11 |
0.7324 USDT |
544.7606 ALPINE |
0.7040 USDT |
0.6900 USDT |
0.7400 USDT |
0.7160 USDT |
| 2025-04-10 |
0.7014 USDT |
216.3407 ALPINE |
0.7160 USDT |
0.6790 USDT |
0.7320 USDT |
0.6820 USDT |
| 2025-04-09 |
0.7100 USDT |
6,616.8311 ALPINE |
0.6800 USDT |
0.6760 USDT |
0.7710 USDT |
0.6920 USDT |
| 2025-04-08 |
0.6854 USDT |
2,029.5221 ALPINE |
0.7030 USDT |
0.6470 USDT |
0.7180 USDT |
0.6990 USDT |
| 2025-04-07 |
0.6907 USDT |
2,127.5882 ALPINE |
0.6630 USDT |
0.6330 USDT |
0.7140 USDT |
0.7040 USDT |
| 2025-04-06 |
0.7602 USDT |
3,025.2796 ALPINE |
0.7750 USDT |
0.7320 USDT |
0.8020 USDT |
0.7320 USDT |
| 2025-04-05 |
0.7527 USDT |
2,315.3704 ALPINE |
0.7340 USDT |
0.7340 USDT |
0.7600 USDT |
0.7400 USDT |
| 2025-04-04 |
0.7283 USDT |
993.9773 ALPINE |
0.7420 USDT |
0.7030 USDT |
0.7640 USDT |
0.7520 USDT |
| 2025-04-03 |
0.7395 USDT |
1,245.0698 ALPINE |
0.7840 USDT |
0.7360 USDT |
0.7840 USDT |
0.7400 USDT |
| 2025-04-02 |
0.8073 USDT |
807.9788 ALPINE |
0.8240 USDT |
0.7690 USDT |
0.8600 USDT |
0.7800 USDT |
| 2025-04-01 |
0.8198 USDT |
360.0845 ALPINE |
0.8130 USDT |
0.8000 USDT |
0.8300 USDT |
0.8170 USDT |
| 2025-03-31 |
0.8159 USDT |
513.1268 ALPINE |
0.8400 USDT |
0.8000 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-03-30 |
0.8351 USDT |
108.6336 ALPINE |
0.8200 USDT |
0.8110 USDT |
0.8810 USDT |
0.8400 USDT |
| 2025-03-29 |
0.8395 USDT |
3,447.7532 ALPINE |
0.8500 USDT |
0.8200 USDT |
0.8500 USDT |
0.8200 USDT |
| 2025-03-28 |
0.8754 USDT |
967.3229 ALPINE |
0.9200 USDT |
0.8420 USDT |
0.9200 USDT |
0.8660 USDT |
| 2025-03-27 |
0.9149 USDT |
1,071.6343 ALPINE |
0.9220 USDT |
0.9100 USDT |
0.9270 USDT |
0.9100 USDT |
| 2025-03-26 |
0.9300 USDT |
716.9850 ALPINE |
0.9170 USDT |
0.9160 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-03-25 |
0.9508 USDT |
104.5750 ALPINE |
0.9330 USDT |
0.9170 USDT |
0.9590 USDT |
0.9220 USDT |
| 2025-03-24 |
0.9080 USDT |
2.7474 ALPINE |
0.8800 USDT |
0.8800 USDT |
0.9230 USDT |
0.9100 USDT |
| 2025-03-23 |
0.9190 USDT |
747.6974 ALPINE |
0.9000 USDT |
0.9000 USDT |
0.9880 USDT |
0.9130 USDT |
| 2025-03-22 |
0.9240 USDT |
533.8980 ALPINE |
0.9000 USDT |
0.8920 USDT |
0.9320 USDT |
0.9230 USDT |
| 2025-03-21 |
0.8972 USDT |
232.5391 ALPINE |
0.9120 USDT |
0.8960 USDT |
0.9120 USDT |
0.8960 USDT |