Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7569 USDT |
535,341.1026 ALPINE |
0.6380 USDT |
0.6080 USDT |
0.8480 USDT |
0.7580 USDT |
| 2025-11-03 |
0.7047 USDT |
62,004.0788 ALPINE |
0.7330 USDT |
0.6740 USDT |
0.7400 USDT |
0.6800 USDT |
| 2025-11-02 |
0.7444 USDT |
11,701.9906 ALPINE |
0.7500 USDT |
0.7360 USDT |
0.7520 USDT |
0.7380 USDT |
| 2025-11-01 |
0.7435 USDT |
43,893.9618 ALPINE |
0.7380 USDT |
0.7270 USDT |
0.7510 USDT |
0.7460 USDT |
| 2025-10-31 |
0.7568 USDT |
105,885.5531 ALPINE |
0.7140 USDT |
0.7140 USDT |
0.7830 USDT |
0.7430 USDT |
| 2025-10-30 |
0.7505 USDT |
25,807.8952 ALPINE |
0.7640 USDT |
0.7130 USDT |
0.7810 USDT |
0.7170 USDT |
| 2025-10-29 |
0.7836 USDT |
38,117.7840 ALPINE |
0.7910 USDT |
0.7670 USDT |
0.7920 USDT |
0.7730 USDT |
| 2025-10-28 |
0.8097 USDT |
49,307.1516 ALPINE |
0.8190 USDT |
0.7980 USDT |
0.8200 USDT |
0.8060 USDT |
| 2025-10-27 |
0.8347 USDT |
49,494.5644 ALPINE |
0.8600 USDT |
0.8170 USDT |
0.8690 USDT |
0.8240 USDT |
| 2025-10-26 |
0.8389 USDT |
6,774.3968 ALPINE |
0.8410 USDT |
0.8340 USDT |
0.8430 USDT |
0.8420 USDT |
| 2025-10-25 |
0.8447 USDT |
11,780.4943 ALPINE |
0.8490 USDT |
0.8360 USDT |
0.8550 USDT |
0.8420 USDT |
| 2025-10-24 |
0.8415 USDT |
64,477.3132 ALPINE |
0.8300 USDT |
0.8230 USDT |
0.8570 USDT |
0.8290 USDT |
| 2025-10-23 |
0.8136 USDT |
52,995.4568 ALPINE |
0.7960 USDT |
0.7960 USDT |
0.8350 USDT |
0.8300 USDT |
| 2025-10-22 |
0.8252 USDT |
66,948.3428 ALPINE |
0.8280 USDT |
0.8120 USDT |
0.8370 USDT |
0.8200 USDT |
| 2025-10-21 |
0.8510 USDT |
96,037.3620 ALPINE |
0.8760 USDT |
0.8290 USDT |
0.8810 USDT |
0.8560 USDT |
| 2025-10-20 |
0.8902 USDT |
43,284.4353 ALPINE |
0.8860 USDT |
0.8710 USDT |
0.9110 USDT |
0.8870 USDT |
| 2025-10-19 |
0.8834 USDT |
68,957.5194 ALPINE |
0.8790 USDT |
0.8650 USDT |
0.9060 USDT |
0.8970 USDT |
| 2025-10-18 |
0.8810 USDT |
68,847.8380 ALPINE |
0.8770 USDT |
0.8550 USDT |
0.9030 USDT |
0.8820 USDT |
| 2025-10-17 |
0.8775 USDT |
54,506.6597 ALPINE |
0.9150 USDT |
0.8460 USDT |
0.9160 USDT |
0.8770 USDT |
| 2025-10-16 |
0.9254 USDT |
115,836.7172 ALPINE |
0.9500 USDT |
0.8970 USDT |
0.9620 USDT |
0.9170 USDT |
| 2025-10-15 |
0.9998 USDT |
78,087.4328 ALPINE |
1.0130 USDT |
0.9640 USDT |
1.0320 USDT |
0.9760 USDT |
| 2025-10-14 |
1.0174 USDT |
477,911.3336 ALPINE |
1.0780 USDT |
0.9270 USDT |
1.0920 USDT |
1.0140 USDT |
| 2025-10-13 |
0.9831 USDT |
152,524.4999 ALPINE |
0.9800 USDT |
0.9560 USDT |
1.0130 USDT |
1.0100 USDT |
| 2025-10-12 |
0.8932 USDT |
91,099.1316 ALPINE |
0.9040 USDT |
0.8740 USDT |
0.9130 USDT |
0.8930 USDT |
| 2025-10-11 |
0.9727 USDT |
285,481.5804 ALPINE |
0.9140 USDT |
0.8770 USDT |
1.0530 USDT |
0.9040 USDT |
| 2025-10-10 |
0.9445 USDT |
789,588.6678 ALPINE |
1.3700 USDT |
0.2800 USDT |
1.3840 USDT |
0.7490 USDT |
| 2025-10-09 |
1.4187 USDT |
108,012.0053 ALPINE |
1.4540 USDT |
1.3600 USDT |
1.4770 USDT |
1.3690 USDT |
| 2025-10-08 |
1.4405 USDT |
180,138.8036 ALPINE |
1.4860 USDT |
1.3890 USDT |
1.4970 USDT |
1.4700 USDT |
| 2025-10-07 |
1.5610 USDT |
303,383.4547 ALPINE |
1.6590 USDT |
1.4540 USDT |
1.6850 USDT |
1.4800 USDT |
| 2025-10-06 |
1.6837 USDT |
1,384,841.8548 ALPINE |
1.3510 USDT |
1.3450 USDT |
2.0410 USDT |
1.6960 USDT |
| 2025-10-05 |
1.3462 USDT |
360,586.0434 ALPINE |
1.3270 USDT |
1.3210 USDT |
1.3970 USDT |
1.3610 USDT |
| 2025-10-04 |
1.4101 USDT |
109,129.4899 ALPINE |
1.4210 USDT |
1.3200 USDT |
1.4840 USDT |
1.3840 USDT |
| 2025-10-03 |
1.4138 USDT |
312,840.5879 ALPINE |
1.4760 USDT |
1.3060 USDT |
1.4930 USDT |
1.4220 USDT |
| 2025-10-02 |
1.6145 USDT |
842,811.0169 ALPINE |
1.7630 USDT |
1.4020 USDT |
1.8570 USDT |
1.4910 USDT |
| 2025-10-01 |
1.9709 USDT |
3,035,681.9125 ALPINE |
6.5920 USDT |
1.3040 USDT |
6.7100 USDT |
2.0680 USDT |
| 2025-09-30 |
6.8510 USDT |
233,619.9986 ALPINE |
6.6520 USDT |
6.5160 USDT |
7.5390 USDT |
6.5390 USDT |
| 2025-09-29 |
6.0338 USDT |
261,903.7691 ALPINE |
5.9390 USDT |
4.8980 USDT |
7.1780 USDT |
6.1900 USDT |
| 2025-09-28 |
5.9018 USDT |
135,800.6295 ALPINE |
6.2410 USDT |
5.4780 USDT |
6.4590 USDT |
5.6630 USDT |
| 2025-09-27 |
5.2665 USDT |
341,569.4652 ALPINE |
4.6750 USDT |
4.5320 USDT |
6.3980 USDT |
4.7530 USDT |
| 2025-09-26 |
2.4329 USDT |
64,888.5623 ALPINE |
2.1200 USDT |
2.0130 USDT |
3.2840 USDT |
3.2110 USDT |
| 2025-09-25 |
2.0480 USDT |
18,773.3163 ALPINE |
2.1150 USDT |
1.9920 USDT |
2.1240 USDT |
2.0280 USDT |
| 2025-09-24 |
2.0009 USDT |
13,973.6643 ALPINE |
1.9720 USDT |
1.8620 USDT |
2.0930 USDT |
2.0410 USDT |
| 2025-09-23 |
1.9791 USDT |
12,357.9263 ALPINE |
1.9550 USDT |
1.9450 USDT |
2.0000 USDT |
1.9840 USDT |
| 2025-09-22 |
1.9788 USDT |
33,637.9047 ALPINE |
2.0210 USDT |
1.9280 USDT |
2.0320 USDT |
1.9840 USDT |
| 2025-09-21 |
1.9593 USDT |
28,650.9110 ALPINE |
1.9460 USDT |
1.9400 USDT |
1.9940 USDT |
1.9520 USDT |
| 2025-09-20 |
1.9683 USDT |
18,628.7986 ALPINE |
2.0070 USDT |
1.9420 USDT |
2.0220 USDT |
1.9490 USDT |
| 2025-09-19 |
1.9609 USDT |
18,562.5353 ALPINE |
1.9770 USDT |
1.9400 USDT |
1.9820 USDT |
1.9750 USDT |
| 2025-09-18 |
1.9449 USDT |
4,744.7093 ALPINE |
1.9530 USDT |
1.9320 USDT |
1.9550 USDT |
1.9500 USDT |
| 2025-09-17 |
1.9523 USDT |
5,253.4128 ALPINE |
1.9410 USDT |
1.9240 USDT |
1.9940 USDT |
1.9510 USDT |
| 2025-09-16 |
1.9476 USDT |
12,881.6651 ALPINE |
1.9560 USDT |
1.9280 USDT |
1.9780 USDT |
1.9460 USDT |