Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6024 USDT |
20,366.7900 ALPINE |
0.6110 USDT |
0.5940 USDT |
0.6135 USDT |
0.5973 USDT |
| 2026-01-13 |
0.5986 USDT |
2,232.4200 ALPINE |
0.5898 USDT |
0.5890 USDT |
0.6036 USDT |
0.6004 USDT |
| 2026-01-12 |
0.5887 USDT |
5,110.1600 ALPINE |
0.5931 USDT |
0.5820 USDT |
0.5963 USDT |
0.5864 USDT |
| 2026-01-11 |
0.6049 USDT |
12,784.9400 ALPINE |
0.5969 USDT |
0.5914 USDT |
0.6188 USDT |
0.6043 USDT |
| 2026-01-10 |
0.5882 USDT |
11,373.1800 ALPINE |
0.5926 USDT |
0.5839 USDT |
0.5940 USDT |
0.5902 USDT |
| 2026-01-09 |
0.5937 USDT |
14,479.7400 ALPINE |
0.5931 USDT |
0.5881 USDT |
0.6003 USDT |
0.5961 USDT |
| 2026-01-08 |
0.5835 USDT |
14,786.8300 ALPINE |
0.5906 USDT |
0.5750 USDT |
0.5955 USDT |
0.5916 USDT |
| 2026-01-07 |
0.6085 USDT |
12,824.8800 ALPINE |
0.6169 USDT |
0.5906 USDT |
0.6169 USDT |
0.5919 USDT |
| 2026-01-06 |
0.6189 USDT |
31,484.5600 ALPINE |
0.6154 USDT |
0.6061 USDT |
0.6258 USDT |
0.6129 USDT |
| 2026-01-05 |
0.6135 USDT |
42,236.7600 ALPINE |
0.6187 USDT |
0.6037 USDT |
0.6225 USDT |
0.6200 USDT |
| 2026-01-04 |
0.6170 USDT |
57,795.5327 ALPINE |
0.6056 USDT |
0.6051 USDT |
0.6251 USDT |
0.6115 USDT |
| 2026-01-03 |
0.6071 USDT |
19,811.0200 ALPINE |
0.6100 USDT |
0.6019 USDT |
0.6161 USDT |
0.6046 USDT |
| 2026-01-02 |
0.5995 USDT |
18,961.3800 ALPINE |
0.6039 USDT |
0.5849 USDT |
0.6113 USDT |
0.6093 USDT |
| 2026-01-01 |
0.5919 USDT |
11,254.0000 ALPINE |
0.5971 USDT |
0.5880 USDT |
0.5971 USDT |
0.5941 USDT |
| 2025-12-31 |
0.6038 USDT |
35,223.7400 ALPINE |
0.5845 USDT |
0.5834 USDT |
0.6180 USDT |
0.5918 USDT |
| 2025-12-30 |
0.5833 USDT |
19,402.5900 ALPINE |
0.5880 USDT |
0.5724 USDT |
0.5890 USDT |
0.5857 USDT |
| 2025-12-29 |
0.6010 USDT |
21,372.8200 ALPINE |
0.5971 USDT |
0.5915 USDT |
0.6105 USDT |
0.5915 USDT |
| 2025-12-28 |
0.6047 USDT |
62,023.6200 ALPINE |
0.6000 USDT |
0.5893 USDT |
0.6195 USDT |
0.5898 USDT |
| 2025-12-27 |
0.5960 USDT |
29,724.7400 ALPINE |
0.6082 USDT |
0.5844 USDT |
0.6083 USDT |
0.5942 USDT |
| 2025-12-26 |
0.6008 USDT |
111,846.6721 ALPINE |
0.5796 USDT |
0.5747 USDT |
0.6214 USDT |
0.6080 USDT |
| 2025-12-25 |
0.5903 USDT |
33,316.4400 ALPINE |
0.5849 USDT |
0.5812 USDT |
0.6019 USDT |
0.5838 USDT |
| 2025-12-24 |
0.5810 USDT |
67,171.7885 ALPINE |
0.6000 USDT |
0.5691 USDT |
0.6010 USDT |
0.5839 USDT |
| 2025-12-23 |
0.6236 USDT |
57,313.9774 ALPINE |
0.6240 USDT |
0.5900 USDT |
0.6590 USDT |
0.6010 USDT |
| 2025-12-22 |
0.6122 USDT |
239,270.8789 ALPINE |
0.6040 USDT |
0.5710 USDT |
0.6660 USDT |
0.5920 USDT |
| 2025-12-21 |
0.6103 USDT |
250,345.3388 ALPINE |
0.5290 USDT |
0.5260 USDT |
0.7070 USDT |
0.5960 USDT |
| 2025-12-20 |
0.5262 USDT |
4,304.1697 ALPINE |
0.5230 USDT |
0.5220 USDT |
0.5360 USDT |
0.5240 USDT |
| 2025-12-19 |
0.5197 USDT |
16,628.8608 ALPINE |
0.4920 USDT |
0.4920 USDT |
0.5300 USDT |
0.5190 USDT |
| 2025-12-18 |
0.4972 USDT |
18,159.6129 ALPINE |
0.5040 USDT |
0.4870 USDT |
0.5090 USDT |
0.4930 USDT |
| 2025-12-17 |
0.5293 USDT |
6,462.3071 ALPINE |
0.5270 USDT |
0.5260 USDT |
0.5330 USDT |
0.5280 USDT |
| 2025-12-16 |
0.5288 USDT |
21,548.2705 ALPINE |
0.5270 USDT |
0.5230 USDT |
0.5330 USDT |
0.5250 USDT |
| 2025-12-15 |
0.5399 USDT |
21,913.5366 ALPINE |
0.5460 USDT |
0.5190 USDT |
0.5560 USDT |
0.5290 USDT |
| 2025-12-14 |
0.5554 USDT |
49,894.6530 ALPINE |
0.5610 USDT |
0.5460 USDT |
0.5690 USDT |
0.5470 USDT |
| 2025-12-13 |
0.5688 USDT |
47,518.2004 ALPINE |
0.5640 USDT |
0.5550 USDT |
0.5800 USDT |
0.5650 USDT |
| 2025-12-12 |
0.5494 USDT |
15,391.9482 ALPINE |
0.5490 USDT |
0.5430 USDT |
0.5600 USDT |
0.5440 USDT |
| 2025-12-11 |
0.5534 USDT |
6,414.2040 ALPINE |
0.5630 USDT |
0.5450 USDT |
0.5630 USDT |
0.5510 USDT |
| 2025-12-10 |
0.5751 USDT |
5,072.4926 ALPINE |
0.5720 USDT |
0.5710 USDT |
0.5820 USDT |
0.5750 USDT |
| 2025-12-09 |
0.5685 USDT |
2,595.1405 ALPINE |
0.5680 USDT |
0.5640 USDT |
0.5730 USDT |
0.5700 USDT |
| 2025-12-08 |
0.5766 USDT |
7,852.9011 ALPINE |
0.5690 USDT |
0.5660 USDT |
0.5830 USDT |
0.5690 USDT |
| 2025-12-07 |
0.5733 USDT |
22,841.7546 ALPINE |
0.5790 USDT |
0.5590 USDT |
0.5890 USDT |
0.5690 USDT |
| 2025-12-06 |
0.5804 USDT |
13,758.4223 ALPINE |
0.5570 USDT |
0.5570 USDT |
0.6000 USDT |
0.5690 USDT |
| 2025-12-05 |
0.5766 USDT |
21,148.7016 ALPINE |
0.5900 USDT |
0.5590 USDT |
0.6020 USDT |
0.5610 USDT |
| 2025-12-04 |
0.5672 USDT |
13,157.8303 ALPINE |
0.5760 USDT |
0.5630 USDT |
0.5770 USDT |
0.5720 USDT |
| 2025-12-03 |
0.5783 USDT |
13,770.4836 ALPINE |
0.5730 USDT |
0.5720 USDT |
0.5830 USDT |
0.5730 USDT |
| 2025-12-02 |
0.5565 USDT |
18,717.8987 ALPINE |
0.5620 USDT |
0.5430 USDT |
0.5700 USDT |
0.5640 USDT |
| 2025-12-01 |
0.5605 USDT |
21,631.4298 ALPINE |
0.5820 USDT |
0.5510 USDT |
0.5820 USDT |
0.5570 USDT |
| 2025-11-30 |
0.5970 USDT |
22,281.2765 ALPINE |
0.6070 USDT |
0.5720 USDT |
0.6130 USDT |
0.5900 USDT |
| 2025-11-29 |
0.6121 USDT |
23,206.2732 ALPINE |
0.6140 USDT |
0.6000 USDT |
0.6320 USDT |
0.6070 USDT |
| 2025-11-28 |
0.6141 USDT |
31,243.0503 ALPINE |
0.6020 USDT |
0.5930 USDT |
0.6480 USDT |
0.5930 USDT |
| 2025-11-27 |
0.5986 USDT |
7,977.2162 ALPINE |
0.6040 USDT |
0.5950 USDT |
0.6040 USDT |
0.6000 USDT |
| 2025-11-26 |
0.5985 USDT |
682.5012 ALPINE |
0.6010 USDT |
0.5930 USDT |
0.6020 USDT |
0.5940 USDT |