Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.8126 USDT |
138.1260 ALPINE |
1.8090 USDT |
1.8020 USDT |
1.8290 USDT |
1.8020 USDT |
| 2024-05-17 |
1.8001 USDT |
10,032.8834 ALPINE |
1.7760 USDT |
1.7280 USDT |
1.8340 USDT |
1.7990 USDT |
| 2024-05-16 |
1.7534 USDT |
1,311.4007 ALPINE |
1.7890 USDT |
1.7200 USDT |
1.8090 USDT |
1.7580 USDT |
| 2024-05-15 |
1.7474 USDT |
10,879.5519 ALPINE |
1.7600 USDT |
1.5990 USDT |
1.9040 USDT |
1.7880 USDT |
| 2024-05-14 |
1.8050 USDT |
9,732.4156 ALPINE |
1.7340 USDT |
1.6610 USDT |
1.9320 USDT |
1.7580 USDT |
| 2024-05-13 |
1.7450 USDT |
2,612.5771 ALPINE |
1.7650 USDT |
1.6950 USDT |
1.7700 USDT |
1.7340 USDT |
| 2024-05-12 |
1.7686 USDT |
871.7345 ALPINE |
1.7700 USDT |
1.7580 USDT |
1.8000 USDT |
1.7580 USDT |
| 2024-05-11 |
1.8618 USDT |
18,770.6927 ALPINE |
1.7800 USDT |
1.7320 USDT |
2.1150 USDT |
1.7800 USDT |
| 2024-05-10 |
1.7859 USDT |
8,947.2627 ALPINE |
1.8040 USDT |
1.7450 USDT |
1.8940 USDT |
1.7610 USDT |
| 2024-05-09 |
1.7602 USDT |
1,659.2555 ALPINE |
1.7940 USDT |
1.7320 USDT |
1.8170 USDT |
1.8170 USDT |
| 2024-05-08 |
1.8166 USDT |
4,355.0675 ALPINE |
1.7850 USDT |
1.7740 USDT |
1.9710 USDT |
1.8230 USDT |
| 2024-05-07 |
1.8383 USDT |
481.6166 ALPINE |
1.8360 USDT |
1.8250 USDT |
1.8730 USDT |
1.8380 USDT |
| 2024-05-06 |
1.8716 USDT |
818.1854 ALPINE |
1.8680 USDT |
1.8260 USDT |
1.9250 USDT |
1.8260 USDT |
| 2024-05-05 |
1.8868 USDT |
273.0449 ALPINE |
1.9250 USDT |
1.8700 USDT |
1.9250 USDT |
1.8700 USDT |
| 2024-05-04 |
1.9029 USDT |
307.5563 ALPINE |
1.9120 USDT |
1.8820 USDT |
1.9230 USDT |
1.9230 USDT |
| 2024-05-03 |
1.9010 USDT |
8,562.1344 ALPINE |
1.8600 USDT |
1.8490 USDT |
1.9360 USDT |
1.9250 USDT |
| 2024-05-02 |
1.8390 USDT |
723.6814 ALPINE |
1.8340 USDT |
1.7820 USDT |
1.9200 USDT |
1.8700 USDT |
| 2024-05-01 |
1.7454 USDT |
3,211.6246 ALPINE |
1.7680 USDT |
1.6950 USDT |
1.8290 USDT |
1.7930 USDT |
| 2024-04-30 |
1.7676 USDT |
140.1747 ALPINE |
1.8580 USDT |
1.7210 USDT |
1.8580 USDT |
1.7580 USDT |
| 2024-04-29 |
1.8421 USDT |
1,028.3495 ALPINE |
1.8510 USDT |
1.8180 USDT |
1.8900 USDT |
1.8740 USDT |
| 2024-04-28 |
1.8965 USDT |
4,618.4483 ALPINE |
1.8840 USDT |
1.8760 USDT |
1.9780 USDT |
1.8850 USDT |
| 2024-04-27 |
1.8618 USDT |
106.5191 ALPINE |
1.8760 USDT |
1.8290 USDT |
1.8880 USDT |
1.8880 USDT |
| 2024-04-26 |
1.8896 USDT |
6,245.6527 ALPINE |
1.9420 USDT |
1.8610 USDT |
1.9470 USDT |
1.9140 USDT |
| 2024-04-25 |
1.9570 USDT |
355.9048 ALPINE |
1.9670 USDT |
1.9260 USDT |
1.9730 USDT |
1.9730 USDT |
| 2024-04-24 |
1.9911 USDT |
6,947.7435 ALPINE |
2.0500 USDT |
1.9420 USDT |
2.0660 USDT |
1.9420 USDT |
| 2024-04-23 |
2.0934 USDT |
719.2268 ALPINE |
2.0350 USDT |
2.0340 USDT |
2.1390 USDT |
2.1230 USDT |
| 2024-04-22 |
2.0372 USDT |
947.2235 ALPINE |
2.0300 USDT |
2.0060 USDT |
2.1170 USDT |
2.0210 USDT |
| 2024-04-21 |
2.0153 USDT |
2,043.1473 ALPINE |
2.0310 USDT |
1.9600 USDT |
2.0620 USDT |
2.0200 USDT |
| 2024-04-20 |
1.9999 USDT |
415.4868 ALPINE |
1.9260 USDT |
1.9260 USDT |
2.0200 USDT |
2.0200 USDT |
| 2024-04-19 |
1.8657 USDT |
4,240.3894 ALPINE |
1.9140 USDT |
1.8020 USDT |
1.9760 USDT |
1.9600 USDT |
| 2024-04-18 |
1.9356 USDT |
1,094.3122 ALPINE |
1.9260 USDT |
1.9000 USDT |
1.9880 USDT |
1.9180 USDT |
| 2024-04-17 |
2.0558 USDT |
8,419.9984 ALPINE |
1.9760 USDT |
1.9260 USDT |
2.2000 USDT |
1.9780 USDT |
| 2024-04-16 |
1.9905 USDT |
9,300.8384 ALPINE |
1.8840 USDT |
1.8180 USDT |
2.2250 USDT |
1.9940 USDT |
| 2024-04-15 |
1.9445 USDT |
9,708.3154 ALPINE |
1.9730 USDT |
1.8600 USDT |
2.0480 USDT |
1.9050 USDT |
| 2024-04-14 |
1.9385 USDT |
5,101.9348 ALPINE |
1.8970 USDT |
1.8180 USDT |
2.0030 USDT |
1.9980 USDT |
| 2024-04-13 |
2.0600 USDT |
12,256.9221 ALPINE |
2.1650 USDT |
1.7220 USDT |
2.2850 USDT |
1.7500 USDT |
| 2024-04-12 |
2.4624 USDT |
11,471.5361 ALPINE |
2.5750 USDT |
2.0960 USDT |
2.7040 USDT |
2.1700 USDT |
| 2024-04-11 |
2.6356 USDT |
3,319.9926 ALPINE |
2.6230 USDT |
2.5500 USDT |
2.7000 USDT |
2.5570 USDT |
| 2024-04-10 |
2.5741 USDT |
9,216.3017 ALPINE |
2.5170 USDT |
2.4700 USDT |
2.7000 USDT |
2.6250 USDT |
| 2024-04-09 |
2.5525 USDT |
3,955.6410 ALPINE |
2.6290 USDT |
2.4970 USDT |
2.6710 USDT |
2.5500 USDT |
| 2024-04-08 |
2.6252 USDT |
1,684.9944 ALPINE |
2.5980 USDT |
2.5780 USDT |
2.6620 USDT |
2.6310 USDT |
| 2024-04-07 |
2.5389 USDT |
3,327.3900 ALPINE |
2.5180 USDT |
2.4970 USDT |
2.6340 USDT |
2.5780 USDT |
| 2024-04-06 |
2.6064 USDT |
2,480.8421 ALPINE |
2.5740 USDT |
2.5050 USDT |
2.6500 USDT |
2.5360 USDT |
| 2024-04-05 |
2.4920 USDT |
2,857.8412 ALPINE |
2.4990 USDT |
2.4420 USDT |
2.5800 USDT |
2.5490 USDT |
| 2024-04-04 |
2.5729 USDT |
9,737.2491 ALPINE |
2.4420 USDT |
2.4380 USDT |
2.7390 USDT |
2.5020 USDT |
| 2024-04-03 |
2.4349 USDT |
9,570.0118 ALPINE |
2.3610 USDT |
2.3220 USDT |
2.4800 USDT |
2.4380 USDT |
| 2024-04-02 |
2.3702 USDT |
2,475.6038 ALPINE |
2.5360 USDT |
2.2970 USDT |
2.5600 USDT |
2.3980 USDT |
| 2024-04-01 |
2.4792 USDT |
5,706.2735 ALPINE |
2.6050 USDT |
2.4150 USDT |
2.6050 USDT |
2.5180 USDT |
| 2024-03-31 |
2.5870 USDT |
579.9590 ALPINE |
2.5450 USDT |
2.5150 USDT |
2.6480 USDT |
2.5920 USDT |
| 2024-03-30 |
2.5694 USDT |
4,190.9191 ALPINE |
2.6060 USDT |
2.5480 USDT |
2.6180 USDT |
2.5540 USDT |