Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4311 USDT |
1,139.7200 ALPINE |
0.4269 USDT |
0.4269 USDT |
0.4335 USDT |
0.4329 USDT |
| 2026-03-04 |
0.4261 USDT |
12,932.2500 ALPINE |
0.4239 USDT |
0.4206 USDT |
0.4360 USDT |
0.4360 USDT |
| 2026-03-03 |
0.4259 USDT |
3,760.3900 ALPINE |
0.4249 USDT |
0.4208 USDT |
0.4282 USDT |
0.4208 USDT |
| 2026-03-02 |
0.4219 USDT |
18,472.3800 ALPINE |
0.4138 USDT |
0.4138 USDT |
0.4312 USDT |
0.4288 USDT |
| 2026-03-01 |
0.4318 USDT |
14,510.7100 ALPINE |
0.4354 USDT |
0.4192 USDT |
0.4412 USDT |
0.4224 USDT |
| 2026-02-28 |
0.4233 USDT |
26,864.7300 ALPINE |
0.4300 USDT |
0.4073 USDT |
0.4330 USDT |
0.4274 USDT |
| 2026-02-27 |
0.4336 USDT |
25,856.3500 ALPINE |
0.4330 USDT |
0.4236 USDT |
0.4452 USDT |
0.4242 USDT |
| 2026-02-26 |
0.4282 USDT |
6,045.0200 ALPINE |
0.4320 USDT |
0.4160 USDT |
0.4330 USDT |
0.4160 USDT |
| 2026-02-25 |
0.4169 USDT |
3,680.7000 ALPINE |
0.4148 USDT |
0.4144 USDT |
0.4262 USDT |
0.4254 USDT |
| 2026-02-24 |
0.4112 USDT |
19,708.5200 ALPINE |
0.4131 USDT |
0.4057 USDT |
0.4157 USDT |
0.4133 USDT |
| 2026-02-23 |
0.4219 USDT |
16,935.2200 ALPINE |
0.4265 USDT |
0.4153 USDT |
0.4278 USDT |
0.4187 USDT |
| 2026-02-22 |
0.4441 USDT |
17,757.0400 ALPINE |
0.4471 USDT |
0.4355 USDT |
0.4504 USDT |
0.4370 USDT |
| 2026-02-21 |
0.4505 USDT |
6,786.0600 ALPINE |
0.4476 USDT |
0.4450 USDT |
0.4543 USDT |
0.4450 USDT |
| 2026-02-20 |
0.4456 USDT |
7,133.6700 ALPINE |
0.4419 USDT |
0.4402 USDT |
0.4491 USDT |
0.4432 USDT |
| 2026-02-19 |
0.4418 USDT |
18,880.8800 ALPINE |
0.4418 USDT |
0.4326 USDT |
0.4492 USDT |
0.4415 USDT |
| 2026-02-18 |
0.4491 USDT |
17,256.2600 ALPINE |
0.4574 USDT |
0.4375 USDT |
0.4604 USDT |
0.4401 USDT |
| 2026-02-17 |
0.4543 USDT |
21,470.4800 ALPINE |
0.4548 USDT |
0.4440 USDT |
0.4593 USDT |
0.4580 USDT |
| 2026-02-16 |
0.4724 USDT |
89,745.4100 ALPINE |
0.4463 USDT |
0.4463 USDT |
0.4977 USDT |
0.4512 USDT |
| 2026-02-15 |
0.4499 USDT |
24,964.2700 ALPINE |
0.4475 USDT |
0.4411 USDT |
0.4579 USDT |
0.4522 USDT |
| 2026-02-14 |
0.4417 USDT |
6,617.4100 ALPINE |
0.4397 USDT |
0.4397 USDT |
0.4447 USDT |
0.4419 USDT |
| 2026-02-13 |
0.4342 USDT |
9,181.2000 ALPINE |
0.4335 USDT |
0.4277 USDT |
0.4390 USDT |
0.4323 USDT |
| 2026-02-12 |
0.4302 USDT |
14,687.5800 ALPINE |
0.4224 USDT |
0.4224 USDT |
0.4427 USDT |
0.4359 USDT |
| 2026-02-11 |
0.4336 USDT |
24,009.6800 ALPINE |
0.4446 USDT |
0.4132 USDT |
0.4508 USDT |
0.4181 USDT |
| 2026-02-10 |
0.4293 USDT |
72,084.6900 ALPINE |
0.4113 USDT |
0.4113 USDT |
0.4457 USDT |
0.4278 USDT |
| 2026-02-09 |
0.4075 USDT |
15,565.5100 ALPINE |
0.4086 USDT |
0.4014 USDT |
0.4168 USDT |
0.4137 USDT |
| 2026-02-08 |
0.4227 USDT |
2,792.6800 ALPINE |
0.4239 USDT |
0.4219 USDT |
0.4239 USDT |
0.4230 USDT |
| 2026-02-07 |
0.4170 USDT |
4,190.1500 ALPINE |
0.4218 USDT |
0.4109 USDT |
0.4231 USDT |
0.4180 USDT |
| 2026-02-06 |
0.3875 USDT |
30,457.1700 ALPINE |
0.3834 USDT |
0.3572 USDT |
0.4212 USDT |
0.4190 USDT |
| 2026-02-05 |
0.4353 USDT |
9,327.3800 ALPINE |
0.4476 USDT |
0.4128 USDT |
0.4476 USDT |
0.4128 USDT |
| 2026-02-04 |
0.4463 USDT |
10,001.2400 ALPINE |
0.4498 USDT |
0.4356 USDT |
0.4561 USDT |
0.4490 USDT |
| 2026-02-03 |
0.4456 USDT |
16,152.8200 ALPINE |
0.4458 USDT |
0.4353 USDT |
0.4510 USDT |
0.4407 USDT |
| 2026-02-02 |
0.4398 USDT |
21,221.3400 ALPINE |
0.4394 USDT |
0.4267 USDT |
0.4570 USDT |
0.4567 USDT |
| 2026-02-01 |
0.4546 USDT |
79,391.7000 ALPINE |
0.4533 USDT |
0.4340 USDT |
0.4614 USDT |
0.4393 USDT |
| 2026-01-31 |
0.4419 USDT |
30,804.8462 ALPINE |
0.4866 USDT |
0.4096 USDT |
0.4915 USDT |
0.4313 USDT |
| 2026-01-30 |
0.4928 USDT |
8,177.9827 ALPINE |
0.4882 USDT |
0.4814 USDT |
0.4998 USDT |
0.4825 USDT |
| 2026-01-29 |
0.5217 USDT |
9,912.9600 ALPINE |
0.5228 USDT |
0.5100 USDT |
0.5266 USDT |
0.5118 USDT |
| 2026-01-28 |
0.5312 USDT |
3,222.6400 ALPINE |
0.5345 USDT |
0.5275 USDT |
0.5345 USDT |
0.5275 USDT |
| 2026-01-27 |
0.5340 USDT |
5,923.2100 ALPINE |
0.5315 USDT |
0.5269 USDT |
0.5441 USDT |
0.5399 USDT |
| 2026-01-26 |
0.5316 USDT |
7,242.0700 ALPINE |
0.5173 USDT |
0.5173 USDT |
0.5353 USDT |
0.5346 USDT |
| 2026-01-25 |
0.5487 USDT |
6,711.4000 ALPINE |
0.5513 USDT |
0.5408 USDT |
0.5513 USDT |
0.5424 USDT |
| 2026-01-24 |
0.5535 USDT |
6,970.5800 ALPINE |
0.5513 USDT |
0.5466 USDT |
0.5567 USDT |
0.5525 USDT |
| 2026-01-23 |
0.5598 USDT |
5,130.2300 ALPINE |
0.5634 USDT |
0.5500 USDT |
0.5647 USDT |
0.5500 USDT |
| 2026-01-22 |
0.5590 USDT |
6,317.7800 ALPINE |
0.5600 USDT |
0.5530 USDT |
0.5646 USDT |
0.5584 USDT |
| 2026-01-21 |
0.5521 USDT |
9,254.7000 ALPINE |
0.5441 USDT |
0.5441 USDT |
0.5601 USDT |
0.5601 USDT |
| 2026-01-20 |
0.5602 USDT |
6,301.3100 ALPINE |
0.5698 USDT |
0.5483 USDT |
0.5737 USDT |
0.5483 USDT |
| 2026-01-19 |
0.5551 USDT |
36,476.8671 ALPINE |
0.5880 USDT |
0.5311 USDT |
0.5880 USDT |
0.5615 USDT |
| 2026-01-18 |
0.6036 USDT |
7,937.0800 ALPINE |
0.6041 USDT |
0.5972 USDT |
0.6163 USDT |
0.6036 USDT |
| 2026-01-17 |
0.6136 USDT |
4,168.7000 ALPINE |
0.6186 USDT |
0.6074 USDT |
0.6186 USDT |
0.6148 USDT |
| 2026-01-16 |
0.6099 USDT |
16,310.5100 ALPINE |
0.6082 USDT |
0.6020 USDT |
0.6178 USDT |
0.6066 USDT |
| 2026-01-15 |
0.6046 USDT |
19,400.2300 ALPINE |
0.5956 USDT |
0.5900 USDT |
0.6225 USDT |
0.6096 USDT |