Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9962 USDT |
21,662.7122 ALPINE |
0.9500 USDT |
0.9310 USDT |
1.1220 USDT |
1.0340 USDT |
| 2025-07-26 |
0.9256 USDT |
3,270.5548 ALPINE |
0.9310 USDT |
0.9100 USDT |
0.9500 USDT |
0.9240 USDT |
| 2025-07-25 |
0.8936 USDT |
526.0351 ALPINE |
0.8790 USDT |
0.8790 USDT |
0.9150 USDT |
0.9150 USDT |
| 2025-07-24 |
0.8931 USDT |
11,523.5311 ALPINE |
0.8890 USDT |
0.8270 USDT |
0.9310 USDT |
0.9120 USDT |
| 2025-07-23 |
0.8971 USDT |
4,156.6802 ALPINE |
0.9280 USDT |
0.8590 USDT |
0.9520 USDT |
0.8730 USDT |
| 2025-07-22 |
0.9220 USDT |
8,202.8320 ALPINE |
0.9430 USDT |
0.8790 USDT |
0.9840 USDT |
0.9360 USDT |
| 2025-07-21 |
0.9604 USDT |
7,212.1966 ALPINE |
0.8970 USDT |
0.8970 USDT |
0.9840 USDT |
0.9330 USDT |
| 2025-07-20 |
0.8953 USDT |
8,196.6826 ALPINE |
0.8740 USDT |
0.8720 USDT |
0.9360 USDT |
0.9020 USDT |
| 2025-07-19 |
0.8662 USDT |
2,355.8858 ALPINE |
0.8670 USDT |
0.8600 USDT |
0.8760 USDT |
0.8680 USDT |
| 2025-07-18 |
0.8773 USDT |
2,106.1239 ALPINE |
0.8600 USDT |
0.8590 USDT |
0.9050 USDT |
0.8680 USDT |
| 2025-07-17 |
0.8645 USDT |
753.9416 ALPINE |
0.8650 USDT |
0.8530 USDT |
0.8770 USDT |
0.8720 USDT |
| 2025-07-16 |
0.8643 USDT |
145.9095 ALPINE |
0.8690 USDT |
0.8550 USDT |
0.8720 USDT |
0.8720 USDT |
| 2025-07-15 |
0.8613 USDT |
3,765.5214 ALPINE |
0.8620 USDT |
0.8330 USDT |
0.8700 USDT |
0.8560 USDT |
| 2025-07-14 |
0.8729 USDT |
4,536.9151 ALPINE |
0.8700 USDT |
0.8350 USDT |
0.9020 USDT |
0.8570 USDT |
| 2025-07-13 |
0.8744 USDT |
6,398.4908 ALPINE |
0.8780 USDT |
0.8610 USDT |
0.9050 USDT |
0.8640 USDT |
| 2025-07-12 |
0.8825 USDT |
1,256.7786 ALPINE |
0.8750 USDT |
0.8530 USDT |
0.8920 USDT |
0.8530 USDT |
| 2025-07-11 |
0.9107 USDT |
9,959.0667 ALPINE |
0.8790 USDT |
0.8790 USDT |
0.9370 USDT |
0.9000 USDT |
| 2025-07-10 |
0.8650 USDT |
3,601.9795 ALPINE |
0.8600 USDT |
0.8470 USDT |
0.8850 USDT |
0.8570 USDT |
| 2025-07-09 |
0.8657 USDT |
34,920.4699 ALPINE |
0.8140 USDT |
0.8070 USDT |
0.9410 USDT |
0.8430 USDT |
| 2025-07-08 |
0.8590 USDT |
35,324.6763 ALPINE |
0.8070 USDT |
0.7790 USDT |
1.0140 USDT |
0.8110 USDT |
| 2025-07-07 |
0.8888 USDT |
50,120.3015 ALPINE |
0.6950 USDT |
0.6950 USDT |
1.1290 USDT |
0.8420 USDT |
| 2025-07-06 |
0.6816 USDT |
513.4853 ALPINE |
0.6890 USDT |
0.6600 USDT |
0.6890 USDT |
0.6830 USDT |
| 2025-07-05 |
0.6923 USDT |
683.8358 ALPINE |
0.6790 USDT |
0.6780 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-07-04 |
0.6942 USDT |
438.6668 ALPINE |
0.7020 USDT |
0.6790 USDT |
0.7030 USDT |
0.6810 USDT |
| 2025-07-03 |
0.7068 USDT |
520.2953 ALPINE |
0.6990 USDT |
0.6900 USDT |
0.7110 USDT |
0.6950 USDT |
| 2025-07-02 |
0.6644 USDT |
925.9456 ALPINE |
0.6640 USDT |
0.6640 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-07-01 |
0.6702 USDT |
3,780.8850 ALPINE |
0.6820 USDT |
0.6610 USDT |
0.6820 USDT |
0.6720 USDT |
| 2025-06-30 |
0.6880 USDT |
1,017.8583 ALPINE |
0.6980 USDT |
0.6780 USDT |
0.6990 USDT |
0.6880 USDT |
| 2025-06-29 |
0.6847 USDT |
604.1273 ALPINE |
0.6900 USDT |
0.6810 USDT |
0.6900 USDT |
0.6820 USDT |
| 2025-06-28 |
0.6790 USDT |
2,949.4627 ALPINE |
0.6770 USDT |
0.6630 USDT |
0.6900 USDT |
0.6860 USDT |
| 2025-06-27 |
0.6622 USDT |
16.8846 ALPINE |
0.6630 USDT |
0.6620 USDT |
0.6630 USDT |
0.6620 USDT |
| 2025-06-26 |
0.6639 USDT |
3,556.4390 ALPINE |
0.6720 USDT |
0.6570 USDT |
0.6860 USDT |
0.6610 USDT |
| 2025-06-25 |
0.6752 USDT |
5,715.0643 ALPINE |
0.7040 USDT |
0.6580 USDT |
0.7040 USDT |
0.6630 USDT |
| 2025-06-24 |
0.6976 USDT |
4,533.4085 ALPINE |
0.6810 USDT |
0.6780 USDT |
0.7050 USDT |
0.6980 USDT |
| 2025-06-23 |
0.6306 USDT |
2,170.4942 ALPINE |
0.6230 USDT |
0.6180 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-06-22 |
0.6284 USDT |
903.4425 ALPINE |
0.6410 USDT |
0.6220 USDT |
0.6420 USDT |
0.6290 USDT |
| 2025-06-21 |
0.6558 USDT |
773.1174 ALPINE |
0.6790 USDT |
0.6520 USDT |
0.6790 USDT |
0.6520 USDT |
| 2025-06-20 |
0.6900 USDT |
1.0126 ALPINE |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-06-19 |
0.7053 USDT |
185.8550 ALPINE |
0.6880 USDT |
0.6880 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-06-18 |
0.6758 USDT |
26.1174 ALPINE |
0.6710 USDT |
0.6670 USDT |
0.6860 USDT |
0.6840 USDT |
| 2025-06-17 |
0.6997 USDT |
190.4068 ALPINE |
0.7000 USDT |
0.6810 USDT |
0.7180 USDT |
0.6810 USDT |
| 2025-06-16 |
0.7140 USDT |
1,416.8692 ALPINE |
0.7190 USDT |
0.7080 USDT |
0.7320 USDT |
0.7290 USDT |
| 2025-06-15 |
0.6999 USDT |
554.3120 ALPINE |
0.6980 USDT |
0.6940 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-06-14 |
0.7062 USDT |
984.6570 ALPINE |
0.6970 USDT |
0.6970 USDT |
0.7110 USDT |
0.7030 USDT |
| 2025-06-13 |
0.6926 USDT |
2,746.4353 ALPINE |
0.7100 USDT |
0.6710 USDT |
0.7100 USDT |
0.6990 USDT |
| 2025-06-12 |
0.7417 USDT |
167.3712 ALPINE |
0.7350 USDT |
0.7310 USDT |
0.7570 USDT |
0.7330 USDT |
| 2025-06-11 |
0.7597 USDT |
0.9115 ALPINE |
0.7580 USDT |
0.7570 USDT |
0.7650 USDT |
0.7590 USDT |
| 2025-06-10 |
0.7492 USDT |
1,076.8876 ALPINE |
0.7520 USDT |
0.7490 USDT |
0.7560 USDT |
0.7560 USDT |
| 2025-06-09 |
0.7498 USDT |
188.2347 ALPINE |
0.7350 USDT |
0.7350 USDT |
0.7550 USDT |
0.7440 USDT |
| 2025-06-08 |
0.7240 USDT |
1,007.7321 ALPINE |
0.7200 USDT |
0.7160 USDT |
0.7270 USDT |
0.7270 USDT |