Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.9109 USDT |
15,537.8659 ALPINE |
1.7730 USDT |
1.7730 USDT |
2.0450 USDT |
1.8860 USDT |
| 2023-12-19 |
1.7706 USDT |
3,761.0066 ALPINE |
1.7840 USDT |
1.6420 USDT |
1.8140 USDT |
1.7840 USDT |
| 2023-12-18 |
1.7445 USDT |
10,146.2868 ALPINE |
1.8560 USDT |
1.7000 USDT |
1.8960 USDT |
1.7840 USDT |
| 2023-12-17 |
1.8255 USDT |
2,170.4071 ALPINE |
1.8140 USDT |
1.8000 USDT |
1.8500 USDT |
1.8330 USDT |
| 2023-12-16 |
1.8308 USDT |
3,050.4219 ALPINE |
1.7920 USDT |
1.7830 USDT |
1.8500 USDT |
1.8100 USDT |
| 2023-12-15 |
1.8390 USDT |
4,113.8598 ALPINE |
1.8880 USDT |
1.8090 USDT |
1.8880 USDT |
1.8230 USDT |
| 2023-12-14 |
1.8789 USDT |
2,904.0027 ALPINE |
1.8630 USDT |
1.8440 USDT |
1.8910 USDT |
1.8710 USDT |
| 2023-12-13 |
1.8189 USDT |
3,818.2457 ALPINE |
1.8700 USDT |
1.7930 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-12-12 |
1.8500 USDT |
6,712.5639 ALPINE |
1.8880 USDT |
1.7230 USDT |
1.9400 USDT |
1.8640 USDT |
| 2023-12-11 |
1.9038 USDT |
6,069.4074 ALPINE |
2.0080 USDT |
1.8440 USDT |
2.0080 USDT |
1.8900 USDT |
| 2023-12-10 |
2.0058 USDT |
19,605.1724 ALPINE |
1.9680 USDT |
1.9330 USDT |
2.0980 USDT |
2.0160 USDT |
| 2023-12-09 |
1.9073 USDT |
4,644.4550 ALPINE |
1.9050 USDT |
1.8560 USDT |
1.9360 USDT |
1.9200 USDT |
| 2023-12-08 |
1.8884 USDT |
3,745.1477 ALPINE |
1.8690 USDT |
1.8660 USDT |
1.9320 USDT |
1.9080 USDT |
| 2023-12-07 |
1.8925 USDT |
3,567.7736 ALPINE |
1.8540 USDT |
1.8410 USDT |
1.9570 USDT |
1.8860 USDT |
| 2023-12-06 |
1.8626 USDT |
6,890.4221 ALPINE |
1.9060 USDT |
1.7920 USDT |
1.9320 USDT |
1.8530 USDT |
| 2023-12-05 |
1.8876 USDT |
11,580.5332 ALPINE |
1.8740 USDT |
1.8580 USDT |
1.9480 USDT |
1.9150 USDT |
| 2023-12-04 |
1.9475 USDT |
45,065.2065 ALPINE |
1.8280 USDT |
1.8020 USDT |
2.2310 USDT |
1.8710 USDT |
| 2023-12-03 |
1.8343 USDT |
2,449.0447 ALPINE |
1.8190 USDT |
1.8170 USDT |
1.8650 USDT |
1.8290 USDT |
| 2023-12-02 |
1.8377 USDT |
3,186.5291 ALPINE |
1.8330 USDT |
1.8060 USDT |
1.8730 USDT |
1.8190 USDT |
| 2023-12-01 |
1.8125 USDT |
5,682.9183 ALPINE |
1.7990 USDT |
1.7880 USDT |
1.8410 USDT |
1.8310 USDT |
| 2023-11-30 |
1.7970 USDT |
10,439.2298 ALPINE |
1.8030 USDT |
1.7230 USDT |
1.8310 USDT |
1.7840 USDT |
| 2023-11-29 |
1.8381 USDT |
2,184.5325 ALPINE |
1.8470 USDT |
1.7910 USDT |
1.8770 USDT |
1.8040 USDT |
| 2023-11-28 |
1.9541 USDT |
18,853.2805 ALPINE |
1.8840 USDT |
1.8190 USDT |
2.1240 USDT |
1.8410 USDT |
| 2023-11-27 |
2.0303 USDT |
37,317.1949 ALPINE |
1.7920 USDT |
1.7280 USDT |
2.4080 USDT |
1.9040 USDT |
| 2023-11-26 |
1.8338 USDT |
5,973.4397 ALPINE |
1.8210 USDT |
1.7640 USDT |
1.9020 USDT |
1.7830 USDT |
| 2023-11-25 |
1.8003 USDT |
8,875.2472 ALPINE |
1.7480 USDT |
1.7430 USDT |
1.8500 USDT |
1.8190 USDT |
| 2023-11-24 |
1.7745 USDT |
4,502.4863 ALPINE |
1.7370 USDT |
1.7320 USDT |
1.8420 USDT |
1.7400 USDT |
| 2023-11-23 |
1.7374 USDT |
6,105.7128 ALPINE |
1.7140 USDT |
1.6870 USDT |
1.8030 USDT |
1.7260 USDT |
| 2023-11-22 |
1.6921 USDT |
4,096.3332 ALPINE |
1.6400 USDT |
1.6360 USDT |
1.8250 USDT |
1.7220 USDT |
| 2023-11-21 |
1.7406 USDT |
2,706.5754 ALPINE |
1.8010 USDT |
1.6820 USDT |
1.8060 USDT |
1.7000 USDT |
| 2023-11-20 |
1.8183 USDT |
1,752.9660 ALPINE |
1.8000 USDT |
1.7880 USDT |
1.8390 USDT |
1.8060 USDT |
| 2023-11-19 |
1.7802 USDT |
1,195.8821 ALPINE |
1.7880 USDT |
1.7660 USDT |
1.7950 USDT |
1.7880 USDT |
| 2023-11-18 |
1.8250 USDT |
2,026.3401 ALPINE |
1.8250 USDT |
1.7780 USDT |
1.9050 USDT |
1.7860 USDT |
| 2023-11-17 |
1.8330 USDT |
6,478.3683 ALPINE |
1.7680 USDT |
1.7680 USDT |
1.8810 USDT |
1.8250 USDT |
| 2023-11-16 |
1.8396 USDT |
2,649.5490 ALPINE |
1.8400 USDT |
1.7590 USDT |
1.9440 USDT |
1.7700 USDT |
| 2023-11-15 |
1.8115 USDT |
2,995.9404 ALPINE |
1.7790 USDT |
1.7650 USDT |
1.8470 USDT |
1.8470 USDT |
| 2023-11-14 |
1.8290 USDT |
5,236.7203 ALPINE |
1.8100 USDT |
1.7480 USDT |
1.8590 USDT |
1.7780 USDT |
| 2023-11-13 |
1.8780 USDT |
4,080.9061 ALPINE |
1.8820 USDT |
1.8440 USDT |
1.9170 USDT |
1.8520 USDT |
| 2023-11-12 |
1.8996 USDT |
12,164.6870 ALPINE |
1.8460 USDT |
1.8030 USDT |
1.9650 USDT |
1.9060 USDT |
| 2023-11-11 |
1.8266 USDT |
7,031.3074 ALPINE |
1.8240 USDT |
1.7350 USDT |
1.8800 USDT |
1.8580 USDT |
| 2023-11-10 |
1.8113 USDT |
3,688.4580 ALPINE |
1.8140 USDT |
1.7880 USDT |
1.8530 USDT |
1.8230 USDT |
| 2023-11-09 |
1.8064 USDT |
5,897.8519 ALPINE |
1.8350 USDT |
1.7570 USDT |
1.8870 USDT |
1.8120 USDT |
| 2023-11-08 |
1.8326 USDT |
2,294.6266 ALPINE |
1.8100 USDT |
1.7920 USDT |
1.8680 USDT |
1.8330 USDT |
| 2023-11-07 |
1.8214 USDT |
6,689.0614 ALPINE |
1.8000 USDT |
1.7760 USDT |
1.8750 USDT |
1.8220 USDT |
| 2023-11-06 |
1.8163 USDT |
4,956.0309 ALPINE |
1.7410 USDT |
1.7340 USDT |
1.9910 USDT |
1.8140 USDT |
| 2023-11-05 |
1.7346 USDT |
4,815.0816 ALPINE |
1.7360 USDT |
1.7160 USDT |
1.7700 USDT |
1.7300 USDT |
| 2023-11-04 |
1.7435 USDT |
1,304.1876 ALPINE |
1.7240 USDT |
1.7180 USDT |
1.7880 USDT |
1.7230 USDT |
| 2023-11-03 |
1.7260 USDT |
1,361.1339 ALPINE |
1.7240 USDT |
1.7020 USDT |
1.7700 USDT |
1.7150 USDT |
| 2023-11-02 |
1.8034 USDT |
17,832.1804 ALPINE |
1.7300 USDT |
1.6620 USDT |
2.2540 USDT |
1.7260 USDT |
| 2023-11-01 |
1.7280 USDT |
973.0204 ALPINE |
1.7130 USDT |
1.6960 USDT |
1.7850 USDT |
1.7430 USDT |