Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.6837 USDT |
1,384,841.8548 ALPINE |
1.3510 USDT |
1.3450 USDT |
2.0410 USDT |
1.6960 USDT |
| 2025-10-05 |
1.3462 USDT |
360,586.0434 ALPINE |
1.3270 USDT |
1.3210 USDT |
1.3970 USDT |
1.3610 USDT |
| 2025-10-04 |
1.4101 USDT |
109,129.4899 ALPINE |
1.4210 USDT |
1.3200 USDT |
1.4840 USDT |
1.3840 USDT |
| 2025-10-03 |
1.4138 USDT |
312,840.5879 ALPINE |
1.4760 USDT |
1.3060 USDT |
1.4930 USDT |
1.4220 USDT |
| 2025-10-02 |
1.6145 USDT |
842,811.0169 ALPINE |
1.7630 USDT |
1.4020 USDT |
1.8570 USDT |
1.4910 USDT |
| 2025-10-01 |
1.9709 USDT |
3,035,681.9125 ALPINE |
6.5920 USDT |
1.3040 USDT |
6.7100 USDT |
2.0680 USDT |
| 2025-09-30 |
6.8510 USDT |
233,619.9986 ALPINE |
6.6520 USDT |
6.5160 USDT |
7.5390 USDT |
6.5390 USDT |
| 2025-09-29 |
6.0338 USDT |
261,903.7691 ALPINE |
5.9390 USDT |
4.8980 USDT |
7.1780 USDT |
6.1900 USDT |
| 2025-09-28 |
5.9018 USDT |
135,800.6295 ALPINE |
6.2410 USDT |
5.4780 USDT |
6.4590 USDT |
5.6630 USDT |
| 2025-09-27 |
5.2665 USDT |
341,569.4652 ALPINE |
4.6750 USDT |
4.5320 USDT |
6.3980 USDT |
4.7530 USDT |
| 2025-09-26 |
2.4329 USDT |
64,888.5623 ALPINE |
2.1200 USDT |
2.0130 USDT |
3.2840 USDT |
3.2110 USDT |
| 2025-09-25 |
2.0480 USDT |
18,773.3163 ALPINE |
2.1150 USDT |
1.9920 USDT |
2.1240 USDT |
2.0280 USDT |
| 2025-09-24 |
2.0009 USDT |
13,973.6643 ALPINE |
1.9720 USDT |
1.8620 USDT |
2.0930 USDT |
2.0410 USDT |
| 2025-09-23 |
1.9791 USDT |
12,357.9263 ALPINE |
1.9550 USDT |
1.9450 USDT |
2.0000 USDT |
1.9840 USDT |
| 2025-09-22 |
1.9788 USDT |
33,637.9047 ALPINE |
2.0210 USDT |
1.9280 USDT |
2.0320 USDT |
1.9840 USDT |
| 2025-09-21 |
1.9593 USDT |
28,650.9110 ALPINE |
1.9460 USDT |
1.9400 USDT |
1.9940 USDT |
1.9520 USDT |
| 2025-09-20 |
1.9683 USDT |
18,628.7986 ALPINE |
2.0070 USDT |
1.9420 USDT |
2.0220 USDT |
1.9490 USDT |
| 2025-09-19 |
1.9609 USDT |
18,562.5353 ALPINE |
1.9770 USDT |
1.9400 USDT |
1.9820 USDT |
1.9750 USDT |
| 2025-09-18 |
1.9449 USDT |
4,744.7093 ALPINE |
1.9530 USDT |
1.9320 USDT |
1.9550 USDT |
1.9500 USDT |
| 2025-09-17 |
1.9523 USDT |
5,253.4128 ALPINE |
1.9410 USDT |
1.9240 USDT |
1.9940 USDT |
1.9510 USDT |
| 2025-09-16 |
1.9476 USDT |
12,881.6651 ALPINE |
1.9560 USDT |
1.9280 USDT |
1.9780 USDT |
1.9460 USDT |
| 2025-09-15 |
1.9793 USDT |
25,628.8404 ALPINE |
1.9750 USDT |
1.9440 USDT |
2.0330 USDT |
1.9540 USDT |
| 2025-09-14 |
2.0680 USDT |
33,191.4361 ALPINE |
2.0890 USDT |
2.0030 USDT |
2.1480 USDT |
2.0270 USDT |
| 2025-09-13 |
1.9736 USDT |
47,493.0011 ALPINE |
1.9650 USDT |
1.9240 USDT |
2.0870 USDT |
2.0870 USDT |
| 2025-09-12 |
1.9367 USDT |
33,623.7592 ALPINE |
1.9460 USDT |
1.9280 USDT |
1.9630 USDT |
1.9310 USDT |
| 2025-09-11 |
1.9082 USDT |
22,361.6147 ALPINE |
1.9250 USDT |
1.8370 USDT |
1.9460 USDT |
1.9330 USDT |
| 2025-09-10 |
1.9321 USDT |
27,171.3496 ALPINE |
1.9440 USDT |
1.9160 USDT |
1.9640 USDT |
1.9370 USDT |
| 2025-09-09 |
1.9655 USDT |
24,928.3681 ALPINE |
2.0070 USDT |
1.9310 USDT |
2.0070 USDT |
1.9310 USDT |
| 2025-09-08 |
2.0892 USDT |
61,454.6770 ALPINE |
2.2310 USDT |
1.9500 USDT |
2.2740 USDT |
2.0020 USDT |
| 2025-09-07 |
2.1710 USDT |
48,017.5456 ALPINE |
2.1730 USDT |
2.1270 USDT |
2.2580 USDT |
2.2350 USDT |
| 2025-09-06 |
2.0985 USDT |
85,153.4633 ALPINE |
2.1520 USDT |
2.0460 USDT |
2.1630 USDT |
2.1380 USDT |
| 2025-09-05 |
2.0896 USDT |
98,007.9987 ALPINE |
1.9890 USDT |
1.9720 USDT |
2.1800 USDT |
2.1380 USDT |
| 2025-09-04 |
1.7998 USDT |
107,848.1464 ALPINE |
1.7750 USDT |
1.7390 USDT |
1.8920 USDT |
1.8150 USDT |
| 2025-09-03 |
1.7723 USDT |
30,912.3852 ALPINE |
1.8130 USDT |
1.7420 USDT |
1.8180 USDT |
1.7680 USDT |
| 2025-09-02 |
1.8252 USDT |
26,613.4241 ALPINE |
1.8260 USDT |
1.8100 USDT |
1.8530 USDT |
1.8100 USDT |
| 2025-09-01 |
1.8373 USDT |
61,527.2950 ALPINE |
1.8630 USDT |
1.7850 USDT |
1.8800 USDT |
1.8160 USDT |
| 2025-08-31 |
1.7645 USDT |
24,315.6413 ALPINE |
1.7550 USDT |
1.7400 USDT |
1.7870 USDT |
1.7770 USDT |
| 2025-08-30 |
1.8364 USDT |
34,304.9488 ALPINE |
1.9090 USDT |
1.7760 USDT |
1.9140 USDT |
1.7820 USDT |
| 2025-08-29 |
1.8252 USDT |
11,190.1297 ALPINE |
1.8130 USDT |
1.8070 USDT |
1.8480 USDT |
1.8300 USDT |
| 2025-08-28 |
1.8380 USDT |
8,835.0551 ALPINE |
1.8630 USDT |
1.8070 USDT |
1.8650 USDT |
1.8150 USDT |
| 2025-08-27 |
1.8299 USDT |
18,442.9761 ALPINE |
1.8200 USDT |
1.8050 USDT |
1.8700 USDT |
1.8590 USDT |
| 2025-08-26 |
1.8333 USDT |
26,898.0196 ALPINE |
1.8530 USDT |
1.8030 USDT |
1.8600 USDT |
1.8290 USDT |
| 2025-08-25 |
1.8280 USDT |
25,976.9299 ALPINE |
1.8170 USDT |
1.8020 USDT |
1.8670 USDT |
1.8390 USDT |
| 2025-08-24 |
1.8318 USDT |
15,663.0705 ALPINE |
1.8700 USDT |
1.8100 USDT |
1.8700 USDT |
1.8390 USDT |
| 2025-08-23 |
1.9155 USDT |
51,389.6535 ALPINE |
1.9870 USDT |
1.8310 USDT |
1.9990 USDT |
1.8630 USDT |
| 2025-08-22 |
1.9788 USDT |
51,658.5672 ALPINE |
1.9430 USDT |
1.9190 USDT |
2.0370 USDT |
2.0030 USDT |
| 2025-08-21 |
2.0173 USDT |
58,370.3359 ALPINE |
2.0170 USDT |
1.9600 USDT |
2.0600 USDT |
1.9740 USDT |
| 2025-08-20 |
2.0584 USDT |
86,974.9747 ALPINE |
2.0600 USDT |
1.9800 USDT |
2.1930 USDT |
2.0940 USDT |
| 2025-08-19 |
2.0827 USDT |
93,876.0706 ALPINE |
2.1200 USDT |
2.0270 USDT |
2.1460 USDT |
2.0680 USDT |
| 2025-08-18 |
2.1890 USDT |
157,616.3495 ALPINE |
2.0540 USDT |
2.0060 USDT |
2.3320 USDT |
2.1570 USDT |