Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.0481 USDT |
4,611.3665 ALPINE |
1.0900 USDT |
0.9860 USDT |
1.0900 USDT |
1.0210 USDT |
| 2025-02-23 |
1.1105 USDT |
3.0007 ALPINE |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2025-02-22 |
1.0927 USDT |
104.7448 ALPINE |
1.0900 USDT |
1.0800 USDT |
1.1370 USDT |
1.1000 USDT |
| 2025-02-21 |
1.0916 USDT |
682.0228 ALPINE |
1.0900 USDT |
1.0410 USDT |
1.1260 USDT |
1.1000 USDT |
| 2025-02-20 |
1.0789 USDT |
4,944.5190 ALPINE |
1.0700 USDT |
1.0700 USDT |
1.1360 USDT |
1.1000 USDT |
| 2025-02-19 |
1.0498 USDT |
51.2157 ALPINE |
1.0440 USDT |
1.0210 USDT |
1.0850 USDT |
1.0600 USDT |
| 2025-02-18 |
1.0572 USDT |
1,672.6107 ALPINE |
1.0960 USDT |
1.0310 USDT |
1.1130 USDT |
1.0500 USDT |
| 2025-02-17 |
1.0998 USDT |
96.9162 ALPINE |
1.1100 USDT |
1.0760 USDT |
1.1260 USDT |
1.1000 USDT |
| 2025-02-16 |
1.1355 USDT |
547.3518 ALPINE |
1.1200 USDT |
1.1070 USDT |
1.1930 USDT |
1.1170 USDT |
| 2025-02-15 |
1.1295 USDT |
11,687.6096 ALPINE |
1.1350 USDT |
1.0840 USDT |
1.2160 USDT |
1.1200 USDT |
| 2025-02-14 |
1.1646 USDT |
4,617.5807 ALPINE |
1.1100 USDT |
1.1000 USDT |
1.2300 USDT |
1.1440 USDT |
| 2025-02-13 |
1.0852 USDT |
130.1175 ALPINE |
1.1100 USDT |
1.0690 USDT |
1.1300 USDT |
1.0900 USDT |
| 2025-02-12 |
1.1046 USDT |
353.4109 ALPINE |
1.0320 USDT |
1.0320 USDT |
1.1260 USDT |
1.1030 USDT |
| 2025-02-11 |
1.0781 USDT |
1,694.2093 ALPINE |
1.0790 USDT |
1.0190 USDT |
1.0800 USDT |
1.0300 USDT |
| 2025-02-10 |
1.0058 USDT |
311.2758 ALPINE |
1.0300 USDT |
0.9900 USDT |
1.0780 USDT |
1.0520 USDT |
| 2025-02-09 |
1.0456 USDT |
319.7675 ALPINE |
1.0210 USDT |
1.0000 USDT |
1.0600 USDT |
1.0100 USDT |
| 2025-02-08 |
1.0176 USDT |
1,432.7425 ALPINE |
1.0000 USDT |
0.9630 USDT |
1.0680 USDT |
1.0210 USDT |
| 2025-02-07 |
0.9894 USDT |
1,890.6184 ALPINE |
0.9680 USDT |
0.9610 USDT |
1.0200 USDT |
0.9800 USDT |
| 2025-02-06 |
1.0063 USDT |
44.2812 ALPINE |
0.9800 USDT |
0.9790 USDT |
1.0170 USDT |
0.9900 USDT |
| 2025-02-05 |
1.0168 USDT |
2,835.6346 ALPINE |
0.9700 USDT |
0.9540 USDT |
1.0600 USDT |
0.9670 USDT |
| 2025-02-04 |
0.9386 USDT |
3,257.8478 ALPINE |
1.0000 USDT |
0.8920 USDT |
1.0200 USDT |
0.9510 USDT |
| 2025-02-03 |
0.8982 USDT |
5,578.3295 ALPINE |
0.9530 USDT |
0.7200 USDT |
1.0500 USDT |
0.9580 USDT |
| 2025-02-02 |
1.0541 USDT |
2,230.3950 ALPINE |
1.0910 USDT |
0.9550 USDT |
1.1370 USDT |
0.9730 USDT |
| 2025-02-01 |
1.1144 USDT |
2,846.5518 ALPINE |
1.1700 USDT |
1.0880 USDT |
1.1700 USDT |
1.0930 USDT |
| 2025-01-31 |
1.1685 USDT |
705.0384 ALPINE |
1.1500 USDT |
1.1400 USDT |
1.1900 USDT |
1.1600 USDT |
| 2025-01-30 |
1.1525 USDT |
746.5696 ALPINE |
1.1140 USDT |
1.1010 USDT |
1.1600 USDT |
1.1400 USDT |
| 2025-01-29 |
1.1132 USDT |
2,337.7406 ALPINE |
1.0940 USDT |
1.0530 USDT |
1.1900 USDT |
1.1240 USDT |
| 2025-01-28 |
1.1611 USDT |
1,040.8737 ALPINE |
1.1460 USDT |
1.0610 USDT |
1.2280 USDT |
1.1560 USDT |
| 2025-01-27 |
1.1094 USDT |
521.4252 ALPINE |
1.1400 USDT |
1.0670 USDT |
1.1400 USDT |
1.1100 USDT |
| 2025-01-26 |
1.1597 USDT |
150.4888 ALPINE |
1.1700 USDT |
1.1170 USDT |
1.1800 USDT |
1.1770 USDT |
| 2025-01-25 |
1.1148 USDT |
2,041.4532 ALPINE |
1.1560 USDT |
1.0690 USDT |
1.1730 USDT |
1.1600 USDT |
| 2025-01-24 |
1.1733 USDT |
3,905.9493 ALPINE |
1.2000 USDT |
1.1350 USDT |
1.2000 USDT |
1.1600 USDT |
| 2025-01-23 |
1.1940 USDT |
2,409.7853 ALPINE |
1.1600 USDT |
1.1540 USDT |
1.2490 USDT |
1.1900 USDT |
| 2025-01-22 |
1.1900 USDT |
248.8607 ALPINE |
1.1880 USDT |
1.1370 USDT |
1.2100 USDT |
1.1900 USDT |
| 2025-01-21 |
1.1639 USDT |
290.5032 ALPINE |
1.1500 USDT |
1.1260 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-01-20 |
1.1568 USDT |
1,373.7338 ALPINE |
1.1340 USDT |
1.1100 USDT |
1.2290 USDT |
1.1790 USDT |
| 2025-01-19 |
1.1685 USDT |
2,530.1972 ALPINE |
1.2700 USDT |
1.1200 USDT |
1.2800 USDT |
1.2300 USDT |
| 2025-01-18 |
1.2924 USDT |
823.7935 ALPINE |
1.3590 USDT |
1.2510 USDT |
1.3590 USDT |
1.2700 USDT |
| 2025-01-17 |
1.3579 USDT |
364.2522 ALPINE |
1.3200 USDT |
1.3200 USDT |
1.3700 USDT |
1.3310 USDT |
| 2025-01-16 |
1.3104 USDT |
178.8863 ALPINE |
1.3100 USDT |
1.2800 USDT |
1.3240 USDT |
1.2950 USDT |
| 2025-01-15 |
1.2836 USDT |
68.2283 ALPINE |
1.2600 USDT |
1.2510 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-01-14 |
1.2441 USDT |
118.2615 ALPINE |
1.2210 USDT |
1.2200 USDT |
1.2700 USDT |
1.2410 USDT |
| 2025-01-13 |
1.1989 USDT |
1,778.7107 ALPINE |
1.3000 USDT |
1.1400 USDT |
1.3000 USDT |
1.1960 USDT |
| 2025-01-12 |
1.2875 USDT |
39.9360 ALPINE |
1.2800 USDT |
1.2700 USDT |
1.2910 USDT |
1.2850 USDT |
| 2025-01-11 |
1.2911 USDT |
266.9890 ALPINE |
1.3000 USDT |
1.2680 USDT |
1.3170 USDT |
1.2700 USDT |
| 2025-01-10 |
1.3282 USDT |
4,621.7327 ALPINE |
1.3300 USDT |
1.2310 USDT |
1.4520 USDT |
1.2890 USDT |
| 2025-01-09 |
1.2932 USDT |
329.3578 ALPINE |
1.2820 USDT |
1.2700 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-01-08 |
1.2731 USDT |
1,411.1481 ALPINE |
1.3200 USDT |
1.2500 USDT |
1.3290 USDT |
1.2700 USDT |
| 2025-01-07 |
1.4455 USDT |
2,348.6829 ALPINE |
1.4540 USDT |
1.3590 USDT |
1.5280 USDT |
1.3670 USDT |
| 2025-01-06 |
1.4364 USDT |
243.3791 ALPINE |
1.4210 USDT |
1.4150 USDT |
1.4570 USDT |
1.4540 USDT |