Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.9310 USDT |
98.4666 ALPINE |
0.9100 USDT |
0.9050 USDT |
0.9330 USDT |
0.9050 USDT |
| 2025-03-19 |
0.9174 USDT |
34.6728 ALPINE |
0.8900 USDT |
0.8900 USDT |
0.9310 USDT |
0.9100 USDT |
| 2025-03-18 |
0.8958 USDT |
578.2597 ALPINE |
0.9100 USDT |
0.8800 USDT |
0.9350 USDT |
0.8800 USDT |
| 2025-03-17 |
0.9063 USDT |
87.0356 ALPINE |
0.8910 USDT |
0.8900 USDT |
0.9070 USDT |
0.8950 USDT |
| 2025-03-16 |
0.8926 USDT |
6.2701 ALPINE |
0.9200 USDT |
0.8860 USDT |
0.9200 USDT |
0.8860 USDT |
| 2025-03-15 |
0.9267 USDT |
332.5734 ALPINE |
0.8920 USDT |
0.8900 USDT |
0.9310 USDT |
0.8960 USDT |
| 2025-03-14 |
0.8795 USDT |
599.3886 ALPINE |
0.8700 USDT |
0.8600 USDT |
0.9220 USDT |
0.8920 USDT |
| 2025-03-13 |
0.8809 USDT |
3.0586 ALPINE |
0.8900 USDT |
0.8680 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-03-12 |
0.8554 USDT |
67.2959 ALPINE |
0.8700 USDT |
0.8320 USDT |
0.8960 USDT |
0.8770 USDT |
| 2025-03-11 |
0.8470 USDT |
1,035.1284 ALPINE |
0.8100 USDT |
0.8100 USDT |
0.8580 USDT |
0.8440 USDT |
| 2025-03-10 |
0.8309 USDT |
234.9583 ALPINE |
0.8610 USDT |
0.7880 USDT |
0.9070 USDT |
0.8200 USDT |
| 2025-03-09 |
0.8765 USDT |
1,601.5334 ALPINE |
0.9540 USDT |
0.8560 USDT |
0.9700 USDT |
0.8560 USDT |
| 2025-03-08 |
0.9735 USDT |
3,391.9757 ALPINE |
0.9330 USDT |
0.9100 USDT |
1.0210 USDT |
0.9460 USDT |
| 2025-03-07 |
0.9484 USDT |
1,667.2264 ALPINE |
0.9370 USDT |
0.9050 USDT |
0.9670 USDT |
0.9380 USDT |
| 2025-03-06 |
0.9386 USDT |
145.0514 ALPINE |
0.9520 USDT |
0.9200 USDT |
0.9620 USDT |
0.9340 USDT |
| 2025-03-05 |
0.9217 USDT |
1,626.8409 ALPINE |
0.9010 USDT |
0.8920 USDT |
0.9380 USDT |
0.9230 USDT |
| 2025-03-04 |
0.9081 USDT |
1,307.0748 ALPINE |
0.9340 USDT |
0.8790 USDT |
0.9340 USDT |
0.9010 USDT |
| 2025-03-03 |
1.0175 USDT |
780.9949 ALPINE |
1.0440 USDT |
0.9600 USDT |
1.0530 USDT |
0.9600 USDT |
| 2025-03-02 |
1.0366 USDT |
7,008.1549 ALPINE |
0.9980 USDT |
0.9880 USDT |
1.1300 USDT |
1.0440 USDT |
| 2025-03-01 |
0.9841 USDT |
1,666.5037 ALPINE |
1.0090 USDT |
0.9610 USDT |
1.0090 USDT |
1.0070 USDT |
| 2025-02-28 |
0.9854 USDT |
2,995.1765 ALPINE |
0.9890 USDT |
0.9330 USDT |
1.0390 USDT |
1.0140 USDT |
| 2025-02-27 |
0.9994 USDT |
185.5652 ALPINE |
1.0100 USDT |
0.9750 USDT |
1.0220 USDT |
0.9750 USDT |
| 2025-02-26 |
0.9781 USDT |
605.7222 ALPINE |
1.0000 USDT |
0.9750 USDT |
1.0300 USDT |
0.9750 USDT |
| 2025-02-25 |
0.9607 USDT |
242.0695 ALPINE |
0.9700 USDT |
0.9240 USDT |
1.0190 USDT |
0.9780 USDT |
| 2025-02-24 |
1.0481 USDT |
4,611.3665 ALPINE |
1.0900 USDT |
0.9860 USDT |
1.0900 USDT |
1.0210 USDT |
| 2025-02-23 |
1.1105 USDT |
3.0007 ALPINE |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2025-02-22 |
1.0927 USDT |
104.7448 ALPINE |
1.0900 USDT |
1.0800 USDT |
1.1370 USDT |
1.1000 USDT |
| 2025-02-21 |
1.0916 USDT |
682.0228 ALPINE |
1.0900 USDT |
1.0410 USDT |
1.1260 USDT |
1.1000 USDT |
| 2025-02-20 |
1.0789 USDT |
4,944.5190 ALPINE |
1.0700 USDT |
1.0700 USDT |
1.1360 USDT |
1.1000 USDT |
| 2025-02-19 |
1.0498 USDT |
51.2157 ALPINE |
1.0440 USDT |
1.0210 USDT |
1.0850 USDT |
1.0600 USDT |
| 2025-02-18 |
1.0572 USDT |
1,672.6107 ALPINE |
1.0960 USDT |
1.0310 USDT |
1.1130 USDT |
1.0500 USDT |
| 2025-02-17 |
1.0998 USDT |
96.9162 ALPINE |
1.1100 USDT |
1.0760 USDT |
1.1260 USDT |
1.1000 USDT |
| 2025-02-16 |
1.1355 USDT |
547.3518 ALPINE |
1.1200 USDT |
1.1070 USDT |
1.1930 USDT |
1.1170 USDT |
| 2025-02-15 |
1.1295 USDT |
11,687.6096 ALPINE |
1.1350 USDT |
1.0840 USDT |
1.2160 USDT |
1.1200 USDT |
| 2025-02-14 |
1.1646 USDT |
4,617.5807 ALPINE |
1.1100 USDT |
1.1000 USDT |
1.2300 USDT |
1.1440 USDT |
| 2025-02-13 |
1.0852 USDT |
130.1175 ALPINE |
1.1100 USDT |
1.0690 USDT |
1.1300 USDT |
1.0900 USDT |
| 2025-02-12 |
1.1046 USDT |
353.4109 ALPINE |
1.0320 USDT |
1.0320 USDT |
1.1260 USDT |
1.1030 USDT |
| 2025-02-11 |
1.0781 USDT |
1,694.2093 ALPINE |
1.0790 USDT |
1.0190 USDT |
1.0800 USDT |
1.0300 USDT |
| 2025-02-10 |
1.0058 USDT |
311.2758 ALPINE |
1.0300 USDT |
0.9900 USDT |
1.0780 USDT |
1.0520 USDT |
| 2025-02-09 |
1.0456 USDT |
319.7675 ALPINE |
1.0210 USDT |
1.0000 USDT |
1.0600 USDT |
1.0100 USDT |
| 2025-02-08 |
1.0176 USDT |
1,432.7425 ALPINE |
1.0000 USDT |
0.9630 USDT |
1.0680 USDT |
1.0210 USDT |
| 2025-02-07 |
0.9894 USDT |
1,890.6184 ALPINE |
0.9680 USDT |
0.9610 USDT |
1.0200 USDT |
0.9800 USDT |
| 2025-02-06 |
1.0063 USDT |
44.2812 ALPINE |
0.9800 USDT |
0.9790 USDT |
1.0170 USDT |
0.9900 USDT |
| 2025-02-05 |
1.0168 USDT |
2,835.6346 ALPINE |
0.9700 USDT |
0.9540 USDT |
1.0600 USDT |
0.9670 USDT |
| 2025-02-04 |
0.9386 USDT |
3,257.8478 ALPINE |
1.0000 USDT |
0.8920 USDT |
1.0200 USDT |
0.9510 USDT |
| 2025-02-03 |
0.8982 USDT |
5,578.3295 ALPINE |
0.9530 USDT |
0.7200 USDT |
1.0500 USDT |
0.9580 USDT |
| 2025-02-02 |
1.0541 USDT |
2,230.3950 ALPINE |
1.0910 USDT |
0.9550 USDT |
1.1370 USDT |
0.9730 USDT |
| 2025-02-01 |
1.1144 USDT |
2,846.5518 ALPINE |
1.1700 USDT |
1.0880 USDT |
1.1700 USDT |
1.0930 USDT |
| 2025-01-31 |
1.1685 USDT |
705.0384 ALPINE |
1.1500 USDT |
1.1400 USDT |
1.1900 USDT |
1.1600 USDT |
| 2025-01-30 |
1.1525 USDT |
746.5696 ALPINE |
1.1140 USDT |
1.1010 USDT |
1.1600 USDT |
1.1400 USDT |