Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.2484 USDT |
235,040.4625 ALPINE |
2.2250 USDT |
2.0670 USDT |
2.5670 USDT |
2.1470 USDT |
| 2025-08-16 |
2.0908 USDT |
203,615.6114 ALPINE |
2.1870 USDT |
1.9470 USDT |
2.2370 USDT |
2.1610 USDT |
| 2025-08-15 |
1.4165 USDT |
189,514.3646 ALPINE |
1.3050 USDT |
1.2750 USDT |
1.5740 USDT |
1.4190 USDT |
| 2025-08-14 |
1.3204 USDT |
128,953.5226 ALPINE |
1.3940 USDT |
1.2420 USDT |
1.4290 USDT |
1.3270 USDT |
| 2025-08-13 |
1.3160 USDT |
163,275.5156 ALPINE |
1.1800 USDT |
1.1530 USDT |
1.4410 USDT |
1.3890 USDT |
| 2025-08-12 |
1.3758 USDT |
61,686.5968 ALPINE |
1.4790 USDT |
1.0580 USDT |
1.6810 USDT |
1.1730 USDT |
| 2025-08-11 |
1.4222 USDT |
23,634.0302 ALPINE |
1.3750 USDT |
1.3130 USDT |
1.5280 USDT |
1.4580 USDT |
| 2025-08-10 |
1.4248 USDT |
31,639.6734 ALPINE |
1.4170 USDT |
1.3580 USDT |
1.5250 USDT |
1.3680 USDT |
| 2025-08-09 |
1.4355 USDT |
56,930.1368 ALPINE |
1.1490 USDT |
1.1230 USDT |
1.6870 USDT |
1.5090 USDT |
| 2025-08-08 |
1.0095 USDT |
9,157.1208 ALPINE |
0.9840 USDT |
0.9690 USDT |
1.0770 USDT |
1.0590 USDT |
| 2025-08-07 |
0.9590 USDT |
2,075.6679 ALPINE |
0.8980 USDT |
0.8980 USDT |
1.0120 USDT |
0.9730 USDT |
| 2025-08-06 |
0.8841 USDT |
2,052.0552 ALPINE |
0.8660 USDT |
0.8610 USDT |
0.9070 USDT |
0.9030 USDT |
| 2025-08-05 |
0.9247 USDT |
5,786.9120 ALPINE |
0.9060 USDT |
0.8610 USDT |
0.9430 USDT |
0.8610 USDT |
| 2025-08-04 |
0.8941 USDT |
2,861.6095 ALPINE |
0.8790 USDT |
0.8740 USDT |
0.9110 USDT |
0.9080 USDT |
| 2025-08-03 |
0.8619 USDT |
1,166.2424 ALPINE |
0.8450 USDT |
0.8390 USDT |
0.8700 USDT |
0.8660 USDT |
| 2025-08-02 |
0.8616 USDT |
130.4972 ALPINE |
0.8660 USDT |
0.8270 USDT |
0.8710 USDT |
0.8330 USDT |
| 2025-08-01 |
0.8761 USDT |
2,602.4185 ALPINE |
0.8690 USDT |
0.8350 USDT |
0.9050 USDT |
0.8780 USDT |
| 2025-07-31 |
0.9185 USDT |
871.1930 ALPINE |
0.9160 USDT |
0.8970 USDT |
0.9350 USDT |
0.8970 USDT |
| 2025-07-30 |
0.9167 USDT |
7,779.8222 ALPINE |
0.9150 USDT |
0.8840 USDT |
0.9300 USDT |
0.9150 USDT |
| 2025-07-29 |
0.9180 USDT |
1,129.6516 ALPINE |
0.9260 USDT |
0.8900 USDT |
0.9450 USDT |
0.8900 USDT |
| 2025-07-28 |
1.0020 USDT |
7,307.2814 ALPINE |
1.0010 USDT |
0.9300 USDT |
1.0390 USDT |
0.9350 USDT |
| 2025-07-27 |
0.9962 USDT |
21,662.7122 ALPINE |
0.9500 USDT |
0.9310 USDT |
1.1220 USDT |
1.0340 USDT |
| 2025-07-26 |
0.9256 USDT |
3,270.5548 ALPINE |
0.9310 USDT |
0.9100 USDT |
0.9500 USDT |
0.9240 USDT |
| 2025-07-25 |
0.8936 USDT |
526.0351 ALPINE |
0.8790 USDT |
0.8790 USDT |
0.9150 USDT |
0.9150 USDT |
| 2025-07-24 |
0.8931 USDT |
11,523.5311 ALPINE |
0.8890 USDT |
0.8270 USDT |
0.9310 USDT |
0.9120 USDT |
| 2025-07-23 |
0.8971 USDT |
4,156.6802 ALPINE |
0.9280 USDT |
0.8590 USDT |
0.9520 USDT |
0.8730 USDT |
| 2025-07-22 |
0.9220 USDT |
8,202.8320 ALPINE |
0.9430 USDT |
0.8790 USDT |
0.9840 USDT |
0.9360 USDT |
| 2025-07-21 |
0.9604 USDT |
7,212.1966 ALPINE |
0.8970 USDT |
0.8970 USDT |
0.9840 USDT |
0.9330 USDT |
| 2025-07-20 |
0.8953 USDT |
8,196.6826 ALPINE |
0.8740 USDT |
0.8720 USDT |
0.9360 USDT |
0.9020 USDT |
| 2025-07-19 |
0.8662 USDT |
2,355.8858 ALPINE |
0.8670 USDT |
0.8600 USDT |
0.8760 USDT |
0.8680 USDT |
| 2025-07-18 |
0.8773 USDT |
2,106.1239 ALPINE |
0.8600 USDT |
0.8590 USDT |
0.9050 USDT |
0.8680 USDT |
| 2025-07-17 |
0.8645 USDT |
753.9416 ALPINE |
0.8650 USDT |
0.8530 USDT |
0.8770 USDT |
0.8720 USDT |
| 2025-07-16 |
0.8643 USDT |
145.9095 ALPINE |
0.8690 USDT |
0.8550 USDT |
0.8720 USDT |
0.8720 USDT |
| 2025-07-15 |
0.8613 USDT |
3,765.5214 ALPINE |
0.8620 USDT |
0.8330 USDT |
0.8700 USDT |
0.8560 USDT |
| 2025-07-14 |
0.8729 USDT |
4,536.9151 ALPINE |
0.8700 USDT |
0.8350 USDT |
0.9020 USDT |
0.8570 USDT |
| 2025-07-13 |
0.8744 USDT |
6,398.4908 ALPINE |
0.8780 USDT |
0.8610 USDT |
0.9050 USDT |
0.8640 USDT |
| 2025-07-12 |
0.8825 USDT |
1,256.7786 ALPINE |
0.8750 USDT |
0.8530 USDT |
0.8920 USDT |
0.8530 USDT |
| 2025-07-11 |
0.9107 USDT |
9,959.0667 ALPINE |
0.8790 USDT |
0.8790 USDT |
0.9370 USDT |
0.9000 USDT |
| 2025-07-10 |
0.8650 USDT |
3,601.9795 ALPINE |
0.8600 USDT |
0.8470 USDT |
0.8850 USDT |
0.8570 USDT |
| 2025-07-09 |
0.8657 USDT |
34,920.4699 ALPINE |
0.8140 USDT |
0.8070 USDT |
0.9410 USDT |
0.8430 USDT |
| 2025-07-08 |
0.8590 USDT |
35,324.6763 ALPINE |
0.8070 USDT |
0.7790 USDT |
1.0140 USDT |
0.8110 USDT |
| 2025-07-07 |
0.8888 USDT |
50,120.3015 ALPINE |
0.6950 USDT |
0.6950 USDT |
1.1290 USDT |
0.8420 USDT |
| 2025-07-06 |
0.6816 USDT |
513.4853 ALPINE |
0.6890 USDT |
0.6600 USDT |
0.6890 USDT |
0.6830 USDT |
| 2025-07-05 |
0.6923 USDT |
683.8358 ALPINE |
0.6790 USDT |
0.6780 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-07-04 |
0.6942 USDT |
438.6668 ALPINE |
0.7020 USDT |
0.6790 USDT |
0.7030 USDT |
0.6810 USDT |
| 2025-07-03 |
0.7068 USDT |
520.2953 ALPINE |
0.6990 USDT |
0.6900 USDT |
0.7110 USDT |
0.6950 USDT |
| 2025-07-02 |
0.6644 USDT |
925.9456 ALPINE |
0.6640 USDT |
0.6640 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-07-01 |
0.6702 USDT |
3,780.8850 ALPINE |
0.6820 USDT |
0.6610 USDT |
0.6820 USDT |
0.6720 USDT |
| 2025-06-30 |
0.6880 USDT |
1,017.8583 ALPINE |
0.6980 USDT |
0.6780 USDT |
0.6990 USDT |
0.6880 USDT |
| 2025-06-29 |
0.6847 USDT |
604.1273 ALPINE |
0.6900 USDT |
0.6810 USDT |
0.6900 USDT |
0.6820 USDT |