Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0000 USDT |
0.0000 ALPINE |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-06-06 |
0.7239 USDT |
1,503.9849 ALPINE |
0.7180 USDT |
0.7050 USDT |
0.7440 USDT |
0.7140 USDT |
| 2025-06-05 |
0.7498 USDT |
5,866.8191 ALPINE |
0.7860 USDT |
0.7150 USDT |
0.7900 USDT |
0.7150 USDT |
| 2025-06-04 |
0.8002 USDT |
1,701.7209 ALPINE |
0.8130 USDT |
0.7890 USDT |
0.8190 USDT |
0.8050 USDT |
| 2025-06-03 |
0.8272 USDT |
1,301.4306 ALPINE |
0.8250 USDT |
0.8250 USDT |
0.8380 USDT |
0.8350 USDT |
| 2025-06-02 |
0.7873 USDT |
2.4649 ALPINE |
0.7960 USDT |
0.7800 USDT |
0.7960 USDT |
0.7800 USDT |
| 2025-06-01 |
0.8107 USDT |
8.1137 ALPINE |
0.7970 USDT |
0.7970 USDT |
0.8160 USDT |
0.8110 USDT |
| 2025-05-31 |
0.7942 USDT |
1,442.1799 ALPINE |
0.7750 USDT |
0.7640 USDT |
0.8010 USDT |
0.7870 USDT |
| 2025-05-30 |
0.8667 USDT |
4,160.8156 ALPINE |
0.9310 USDT |
0.8200 USDT |
0.9490 USDT |
0.8200 USDT |
| 2025-05-29 |
0.9215 USDT |
177.1101 ALPINE |
0.9330 USDT |
0.9150 USDT |
0.9350 USDT |
0.9210 USDT |
| 2025-05-28 |
0.9328 USDT |
99.0035 ALPINE |
0.9330 USDT |
0.9150 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-05-27 |
0.9247 USDT |
733.6071 ALPINE |
0.9150 USDT |
0.9150 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-05-26 |
0.9136 USDT |
69.7953 ALPINE |
0.9130 USDT |
0.9130 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-05-25 |
0.9127 USDT |
2,181.6299 ALPINE |
0.9150 USDT |
0.8850 USDT |
0.9330 USDT |
0.9080 USDT |
| 2025-05-24 |
0.9253 USDT |
672.5622 ALPINE |
0.9110 USDT |
0.9110 USDT |
0.9410 USDT |
0.9270 USDT |
| 2025-05-23 |
0.9526 USDT |
1,681.8154 ALPINE |
0.9640 USDT |
0.9310 USDT |
0.9680 USDT |
0.9320 USDT |
| 2025-05-22 |
0.9510 USDT |
4,326.2747 ALPINE |
0.9370 USDT |
0.9370 USDT |
0.9670 USDT |
0.9670 USDT |
| 2025-05-21 |
0.9694 USDT |
32,999.2849 ALPINE |
0.9640 USDT |
0.9200 USDT |
1.0080 USDT |
0.9330 USDT |
| 2025-05-20 |
0.9462 USDT |
7,570.8253 ALPINE |
0.9450 USDT |
0.9360 USDT |
0.9570 USDT |
0.9450 USDT |
| 2025-05-19 |
0.9367 USDT |
14,943.3253 ALPINE |
0.9610 USDT |
0.9170 USDT |
0.9610 USDT |
0.9370 USDT |
| 2025-05-18 |
0.9677 USDT |
29,890.2112 ALPINE |
0.9700 USDT |
0.8900 USDT |
0.9960 USDT |
0.9520 USDT |
| 2025-05-17 |
0.9865 USDT |
18,619.4787 ALPINE |
0.9920 USDT |
0.9470 USDT |
1.0340 USDT |
0.9570 USDT |
| 2025-05-16 |
0.9870 USDT |
22,040.8310 ALPINE |
0.9680 USDT |
0.9650 USDT |
1.0140 USDT |
1.0000 USDT |
| 2025-05-15 |
1.0436 USDT |
16,693.4231 ALPINE |
1.0780 USDT |
0.9540 USDT |
1.0920 USDT |
0.9690 USDT |
| 2025-05-14 |
1.0891 USDT |
37,210.5829 ALPINE |
1.0930 USDT |
1.0550 USDT |
1.1270 USDT |
1.0840 USDT |
| 2025-05-13 |
1.1119 USDT |
60,769.5596 ALPINE |
1.1650 USDT |
1.0660 USDT |
1.1960 USDT |
1.0870 USDT |
| 2025-05-12 |
1.0775 USDT |
52,167.2633 ALPINE |
1.0290 USDT |
1.0110 USDT |
1.1340 USDT |
1.1100 USDT |
| 2025-05-11 |
1.2151 USDT |
114,347.2223 ALPINE |
1.1140 USDT |
1.0230 USDT |
1.4600 USDT |
1.0320 USDT |
| 2025-05-10 |
1.0765 USDT |
38,855.4184 ALPINE |
1.0340 USDT |
1.0330 USDT |
1.1350 USDT |
1.1030 USDT |
| 2025-05-09 |
1.0122 USDT |
28,701.6795 ALPINE |
0.9790 USDT |
0.9740 USDT |
1.0600 USDT |
1.0270 USDT |
| 2025-05-08 |
0.9665 USDT |
83,294.4371 ALPINE |
0.9270 USDT |
0.8860 USDT |
1.0290 USDT |
0.9800 USDT |
| 2025-05-07 |
0.9679 USDT |
123,573.6711 ALPINE |
1.1170 USDT |
0.9060 USDT |
1.1550 USDT |
0.9340 USDT |
| 2025-05-06 |
1.1340 USDT |
139,689.3924 ALPINE |
0.7960 USDT |
0.7800 USDT |
1.3510 USDT |
1.0840 USDT |
| 2025-05-05 |
0.7850 USDT |
10.4067 ALPINE |
0.7810 USDT |
0.7810 USDT |
0.8000 USDT |
0.7840 USDT |
| 2025-05-04 |
0.7935 USDT |
3,333.6247 ALPINE |
0.8130 USDT |
0.7410 USDT |
0.8640 USDT |
0.8130 USDT |
| 2025-05-03 |
0.7961 USDT |
72.5265 ALPINE |
0.8110 USDT |
0.7810 USDT |
0.8230 USDT |
0.7990 USDT |
| 2025-05-02 |
0.8209 USDT |
59.0933 ALPINE |
0.8060 USDT |
0.8060 USDT |
0.8470 USDT |
0.8100 USDT |
| 2025-05-01 |
0.8114 USDT |
11.0507 ALPINE |
0.7980 USDT |
0.7980 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-04-30 |
0.7920 USDT |
36.5399 ALPINE |
0.8100 USDT |
0.7840 USDT |
0.8100 USDT |
0.7980 USDT |
| 2025-04-29 |
0.8364 USDT |
64.3378 ALPINE |
0.8200 USDT |
0.8100 USDT |
0.8790 USDT |
0.8120 USDT |
| 2025-04-28 |
0.8208 USDT |
30.5925 ALPINE |
0.8140 USDT |
0.8100 USDT |
0.8400 USDT |
0.8100 USDT |
| 2025-04-27 |
0.7980 USDT |
455.0831 ALPINE |
0.8340 USDT |
0.7970 USDT |
0.8340 USDT |
0.8140 USDT |
| 2025-04-26 |
0.8450 USDT |
159.4174 ALPINE |
0.8360 USDT |
0.8070 USDT |
0.8990 USDT |
0.8250 USDT |
| 2025-04-25 |
0.8313 USDT |
88.7681 ALPINE |
0.8100 USDT |
0.8000 USDT |
0.8640 USDT |
0.8300 USDT |
| 2025-04-24 |
0.7935 USDT |
611.1573 ALPINE |
0.7970 USDT |
0.7610 USDT |
0.8230 USDT |
0.7900 USDT |
| 2025-04-23 |
0.7776 USDT |
2,789.5927 ALPINE |
0.7560 USDT |
0.7510 USDT |
0.8590 USDT |
0.7980 USDT |
| 2025-04-22 |
0.7252 USDT |
1,223.7935 ALPINE |
0.7350 USDT |
0.7240 USDT |
0.7640 USDT |
0.7560 USDT |
| 2025-04-21 |
0.7454 USDT |
1.4589 ALPINE |
0.7590 USDT |
0.7400 USDT |
0.7590 USDT |
0.7400 USDT |
| 2025-04-20 |
0.7480 USDT |
1,720.0446 ALPINE |
0.7290 USDT |
0.7280 USDT |
0.7560 USDT |
0.7560 USDT |
| 2025-04-19 |
0.7170 USDT |
0.5052 ALPINE |
0.7160 USDT |
0.7160 USDT |
0.7170 USDT |
0.7170 USDT |