Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.7369 USDT |
1,830.8499 ALPINE |
1.7570 USDT |
1.6990 USDT |
1.7840 USDT |
1.6990 USDT |
| 2023-10-30 |
1.7574 USDT |
6,508.9993 ALPINE |
1.7560 USDT |
1.7340 USDT |
1.8220 USDT |
1.7480 USDT |
| 2023-10-29 |
1.7494 USDT |
1,913.4118 ALPINE |
1.7260 USDT |
1.7150 USDT |
1.7620 USDT |
1.7570 USDT |
| 2023-10-28 |
1.7377 USDT |
2,432.2527 ALPINE |
1.7190 USDT |
1.7140 USDT |
1.7600 USDT |
1.7370 USDT |
| 2023-10-27 |
1.7264 USDT |
7,529.0570 ALPINE |
1.7040 USDT |
1.6800 USDT |
1.7950 USDT |
1.7260 USDT |
| 2023-10-26 |
1.7181 USDT |
10,805.6074 ALPINE |
1.6800 USDT |
1.6700 USDT |
1.8030 USDT |
1.7040 USDT |
| 2023-10-25 |
1.6648 USDT |
5,754.0800 ALPINE |
1.6600 USDT |
1.6410 USDT |
1.6810 USDT |
1.6770 USDT |
| 2023-10-24 |
1.6409 USDT |
4,066.3495 ALPINE |
1.6270 USDT |
1.5550 USDT |
1.6900 USDT |
1.6530 USDT |
| 2023-10-23 |
1.6092 USDT |
2,062.2767 ALPINE |
1.6050 USDT |
1.5830 USDT |
1.6980 USDT |
1.6030 USDT |
| 2023-10-22 |
1.6214 USDT |
825.1306 ALPINE |
1.5890 USDT |
1.5780 USDT |
1.6500 USDT |
1.5940 USDT |
| 2023-10-21 |
1.5776 USDT |
504.1306 ALPINE |
1.5660 USDT |
1.5640 USDT |
1.5950 USDT |
1.5890 USDT |
| 2023-10-20 |
1.5883 USDT |
1,490.4698 ALPINE |
1.5610 USDT |
1.5560 USDT |
1.6640 USDT |
1.5590 USDT |
| 2023-10-19 |
1.5770 USDT |
916.4460 ALPINE |
1.5520 USDT |
1.5260 USDT |
1.6270 USDT |
1.5590 USDT |
| 2023-10-18 |
1.5673 USDT |
349.9239 ALPINE |
1.6030 USDT |
1.5480 USDT |
1.6040 USDT |
1.5510 USDT |
| 2023-10-17 |
1.5985 USDT |
721.5720 ALPINE |
1.6160 USDT |
1.5870 USDT |
1.6220 USDT |
1.5870 USDT |
| 2023-10-16 |
1.6115 USDT |
600.2990 ALPINE |
1.5980 USDT |
1.5950 USDT |
1.6290 USDT |
1.6050 USDT |
| 2023-10-15 |
1.6060 USDT |
478.5609 ALPINE |
1.6120 USDT |
1.5920 USDT |
1.6280 USDT |
1.5990 USDT |
| 2023-10-14 |
1.6091 USDT |
685.2185 ALPINE |
1.6040 USDT |
1.5940 USDT |
1.6170 USDT |
1.6050 USDT |
| 2023-10-13 |
1.5981 USDT |
1,423.5527 ALPINE |
1.5710 USDT |
1.5590 USDT |
1.6530 USDT |
1.5840 USDT |
| 2023-10-12 |
1.5802 USDT |
449.9869 ALPINE |
1.5940 USDT |
1.5610 USDT |
1.6050 USDT |
1.5610 USDT |
| 2023-10-11 |
1.6077 USDT |
1,798.3707 ALPINE |
1.6200 USDT |
1.5900 USDT |
1.6280 USDT |
1.6060 USDT |
| 2023-10-10 |
1.6494 USDT |
3,706.2432 ALPINE |
1.6280 USDT |
1.5740 USDT |
1.7500 USDT |
1.6240 USDT |
| 2023-10-09 |
1.6855 USDT |
1,707.4253 ALPINE |
1.7150 USDT |
1.6170 USDT |
1.7650 USDT |
1.6300 USDT |
| 2023-10-08 |
1.7431 USDT |
926.1010 ALPINE |
1.7350 USDT |
1.7170 USDT |
1.7780 USDT |
1.7170 USDT |
| 2023-10-07 |
1.7200 USDT |
602.9178 ALPINE |
1.7270 USDT |
1.7120 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-10-06 |
1.7365 USDT |
337.9772 ALPINE |
1.7280 USDT |
1.7240 USDT |
1.7480 USDT |
1.7270 USDT |
| 2023-10-05 |
1.7687 USDT |
4,374.5802 ALPINE |
1.7370 USDT |
1.7170 USDT |
1.8280 USDT |
1.7240 USDT |
| 2023-10-04 |
1.7234 USDT |
708.7396 ALPINE |
1.7400 USDT |
1.6900 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-10-03 |
1.7505 USDT |
1,438.3050 ALPINE |
1.7780 USDT |
1.7340 USDT |
1.7780 USDT |
1.7470 USDT |
| 2023-10-02 |
1.7789 USDT |
845.4001 ALPINE |
1.7730 USDT |
1.7520 USDT |
1.8020 USDT |
1.7590 USDT |
| 2023-10-01 |
1.7582 USDT |
444.1985 ALPINE |
1.7480 USDT |
1.7470 USDT |
1.7760 USDT |
1.7560 USDT |
| 2023-09-30 |
1.7726 USDT |
3,771.0833 ALPINE |
1.7460 USDT |
1.7450 USDT |
1.7970 USDT |
1.7550 USDT |
| 2023-09-29 |
1.7477 USDT |
83.7685 ALPINE |
1.7480 USDT |
1.7370 USDT |
1.7510 USDT |
1.7370 USDT |
| 2023-09-28 |
1.7232 USDT |
1,500.9884 ALPINE |
1.7350 USDT |
1.6910 USDT |
1.7450 USDT |
1.7390 USDT |
| 2023-09-27 |
1.7446 USDT |
1,893.8912 ALPINE |
1.7380 USDT |
1.7370 USDT |
1.7550 USDT |
1.7400 USDT |
| 2023-09-26 |
1.7548 USDT |
1,919.0175 ALPINE |
1.7610 USDT |
1.7330 USDT |
1.7770 USDT |
1.7330 USDT |
| 2023-09-25 |
1.7525 USDT |
3,513.4673 ALPINE |
1.7430 USDT |
1.7230 USDT |
1.7950 USDT |
1.7590 USDT |
| 2023-09-24 |
1.7655 USDT |
1,205.6312 ALPINE |
1.7640 USDT |
1.7480 USDT |
1.7970 USDT |
1.7650 USDT |
| 2023-09-23 |
1.7787 USDT |
1,062.9673 ALPINE |
1.7880 USDT |
1.7590 USDT |
1.8000 USDT |
1.7650 USDT |
| 2023-09-22 |
1.7567 USDT |
1,655.3086 ALPINE |
1.7590 USDT |
1.7090 USDT |
1.8000 USDT |
1.7730 USDT |
| 2023-09-21 |
1.7698 USDT |
1,232.5474 ALPINE |
1.7970 USDT |
1.7540 USDT |
1.8060 USDT |
1.7540 USDT |
| 2023-09-20 |
1.8077 USDT |
2,455.0164 ALPINE |
1.8150 USDT |
1.7840 USDT |
1.8290 USDT |
1.8040 USDT |
| 2023-09-19 |
1.8099 USDT |
666.6739 ALPINE |
1.7950 USDT |
1.7950 USDT |
1.8170 USDT |
1.8160 USDT |
| 2023-09-18 |
1.8153 USDT |
890.3383 ALPINE |
1.7940 USDT |
1.7810 USDT |
1.8240 USDT |
1.8080 USDT |
| 2023-09-17 |
1.8508 USDT |
18,404.6797 ALPINE |
1.8300 USDT |
1.5950 USDT |
2.0670 USDT |
1.8000 USDT |
| 2023-09-16 |
1.8237 USDT |
2,202.6681 ALPINE |
1.8240 USDT |
1.8110 USDT |
1.8600 USDT |
1.8330 USDT |
| 2023-09-15 |
1.8092 USDT |
5,347.2338 ALPINE |
1.7970 USDT |
1.7970 USDT |
1.8180 USDT |
1.8140 USDT |
| 2023-09-14 |
1.8071 USDT |
310.3200 ALPINE |
1.8250 USDT |
1.8000 USDT |
1.8250 USDT |
1.8020 USDT |
| 2023-09-13 |
1.8188 USDT |
3,374.5591 ALPINE |
1.7960 USDT |
1.7910 USDT |
1.8440 USDT |
1.8140 USDT |
| 2023-09-12 |
1.8036 USDT |
919.8293 ALPINE |
1.7840 USDT |
1.7840 USDT |
1.8360 USDT |
1.8080 USDT |