Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5998 USDT |
7,455.0281 ALPINE |
0.6060 USDT |
0.5880 USDT |
0.6080 USDT |
0.5930 USDT |
| 2025-11-24 |
0.5886 USDT |
11,782.2964 ALPINE |
0.5890 USDT |
0.5810 USDT |
0.6080 USDT |
0.6040 USDT |
| 2025-11-23 |
0.5987 USDT |
16,326.6678 ALPINE |
0.5990 USDT |
0.5920 USDT |
0.6080 USDT |
0.6000 USDT |
| 2025-11-22 |
0.6053 USDT |
35,872.5311 ALPINE |
0.5990 USDT |
0.5850 USDT |
0.6300 USDT |
0.6060 USDT |
| 2025-11-21 |
0.5945 USDT |
47,275.0275 ALPINE |
0.6170 USDT |
0.5620 USDT |
0.6300 USDT |
0.6030 USDT |
| 2025-11-20 |
0.6373 USDT |
11,208.7897 ALPINE |
0.6360 USDT |
0.6280 USDT |
0.6420 USDT |
0.6280 USDT |
| 2025-11-19 |
0.6431 USDT |
8,896.7532 ALPINE |
0.6520 USDT |
0.6320 USDT |
0.6530 USDT |
0.6430 USDT |
| 2025-11-18 |
0.6358 USDT |
31,939.7813 ALPINE |
0.6360 USDT |
0.6210 USDT |
0.6620 USDT |
0.6580 USDT |
| 2025-11-17 |
0.6525 USDT |
73,239.5246 ALPINE |
0.6520 USDT |
0.6370 USDT |
0.6640 USDT |
0.6460 USDT |
| 2025-11-16 |
0.6544 USDT |
33,106.0710 ALPINE |
0.6690 USDT |
0.6380 USDT |
0.6720 USDT |
0.6410 USDT |
| 2025-11-15 |
0.6684 USDT |
64,867.9851 ALPINE |
0.6600 USDT |
0.6590 USDT |
0.6780 USDT |
0.6690 USDT |
| 2025-11-14 |
0.6605 USDT |
35,955.7726 ALPINE |
0.6710 USDT |
0.6380 USDT |
0.6740 USDT |
0.6570 USDT |
| 2025-11-13 |
0.7161 USDT |
90,534.0519 ALPINE |
0.6900 USDT |
0.6900 USDT |
0.7430 USDT |
0.7210 USDT |
| 2025-11-12 |
0.7004 USDT |
83,770.4920 ALPINE |
0.6800 USDT |
0.6740 USDT |
0.7180 USDT |
0.6890 USDT |
| 2025-11-11 |
0.7713 USDT |
205,059.1731 ALPINE |
0.7640 USDT |
0.7150 USDT |
0.8240 USDT |
0.7210 USDT |
| 2025-11-10 |
0.7387 USDT |
111,372.8889 ALPINE |
0.7180 USDT |
0.7170 USDT |
0.7780 USDT |
0.7510 USDT |
| 2025-11-09 |
0.7130 USDT |
21,075.2316 ALPINE |
0.7160 USDT |
0.7040 USDT |
0.7280 USDT |
0.7170 USDT |
| 2025-11-08 |
0.7215 USDT |
74,278.9493 ALPINE |
0.7240 USDT |
0.7080 USDT |
0.7360 USDT |
0.7160 USDT |
| 2025-11-07 |
0.7143 USDT |
257,851.7470 ALPINE |
0.6730 USDT |
0.6700 USDT |
0.7910 USDT |
0.7250 USDT |
| 2025-11-06 |
0.6911 USDT |
57,623.6843 ALPINE |
0.7160 USDT |
0.6660 USDT |
0.7200 USDT |
0.6670 USDT |
| 2025-11-05 |
0.6960 USDT |
154,971.9498 ALPINE |
0.6960 USDT |
0.6580 USDT |
0.7260 USDT |
0.7060 USDT |
| 2025-11-04 |
0.7569 USDT |
535,341.1026 ALPINE |
0.6380 USDT |
0.6080 USDT |
0.8480 USDT |
0.7580 USDT |
| 2025-11-03 |
0.7047 USDT |
62,004.0788 ALPINE |
0.7330 USDT |
0.6740 USDT |
0.7400 USDT |
0.6800 USDT |
| 2025-11-02 |
0.7444 USDT |
11,701.9906 ALPINE |
0.7500 USDT |
0.7360 USDT |
0.7520 USDT |
0.7380 USDT |
| 2025-11-01 |
0.7435 USDT |
43,893.9618 ALPINE |
0.7380 USDT |
0.7270 USDT |
0.7510 USDT |
0.7460 USDT |
| 2025-10-31 |
0.7568 USDT |
105,885.5531 ALPINE |
0.7140 USDT |
0.7140 USDT |
0.7830 USDT |
0.7430 USDT |
| 2025-10-30 |
0.7505 USDT |
25,807.8952 ALPINE |
0.7640 USDT |
0.7130 USDT |
0.7810 USDT |
0.7170 USDT |
| 2025-10-29 |
0.7836 USDT |
38,117.7840 ALPINE |
0.7910 USDT |
0.7670 USDT |
0.7920 USDT |
0.7730 USDT |
| 2025-10-28 |
0.8097 USDT |
49,307.1516 ALPINE |
0.8190 USDT |
0.7980 USDT |
0.8200 USDT |
0.8060 USDT |
| 2025-10-27 |
0.8347 USDT |
49,494.5644 ALPINE |
0.8600 USDT |
0.8170 USDT |
0.8690 USDT |
0.8240 USDT |
| 2025-10-26 |
0.8389 USDT |
6,774.3968 ALPINE |
0.8410 USDT |
0.8340 USDT |
0.8430 USDT |
0.8420 USDT |
| 2025-10-25 |
0.8447 USDT |
11,780.4943 ALPINE |
0.8490 USDT |
0.8360 USDT |
0.8550 USDT |
0.8420 USDT |
| 2025-10-24 |
0.8415 USDT |
64,477.3132 ALPINE |
0.8300 USDT |
0.8230 USDT |
0.8570 USDT |
0.8290 USDT |
| 2025-10-23 |
0.8136 USDT |
52,995.4568 ALPINE |
0.7960 USDT |
0.7960 USDT |
0.8350 USDT |
0.8300 USDT |
| 2025-10-22 |
0.8252 USDT |
66,948.3428 ALPINE |
0.8280 USDT |
0.8120 USDT |
0.8370 USDT |
0.8200 USDT |
| 2025-10-21 |
0.8510 USDT |
96,037.3620 ALPINE |
0.8760 USDT |
0.8290 USDT |
0.8810 USDT |
0.8560 USDT |
| 2025-10-20 |
0.8902 USDT |
43,284.4353 ALPINE |
0.8860 USDT |
0.8710 USDT |
0.9110 USDT |
0.8870 USDT |
| 2025-10-19 |
0.8834 USDT |
68,957.5194 ALPINE |
0.8790 USDT |
0.8650 USDT |
0.9060 USDT |
0.8970 USDT |
| 2025-10-18 |
0.8810 USDT |
68,847.8380 ALPINE |
0.8770 USDT |
0.8550 USDT |
0.9030 USDT |
0.8820 USDT |
| 2025-10-17 |
0.8775 USDT |
54,506.6597 ALPINE |
0.9150 USDT |
0.8460 USDT |
0.9160 USDT |
0.8770 USDT |
| 2025-10-16 |
0.9254 USDT |
115,836.7172 ALPINE |
0.9500 USDT |
0.8970 USDT |
0.9620 USDT |
0.9170 USDT |
| 2025-10-15 |
0.9998 USDT |
78,087.4328 ALPINE |
1.0130 USDT |
0.9640 USDT |
1.0320 USDT |
0.9760 USDT |
| 2025-10-14 |
1.0174 USDT |
477,911.3336 ALPINE |
1.0780 USDT |
0.9270 USDT |
1.0920 USDT |
1.0140 USDT |
| 2025-10-13 |
0.9831 USDT |
152,524.4999 ALPINE |
0.9800 USDT |
0.9560 USDT |
1.0130 USDT |
1.0100 USDT |
| 2025-10-12 |
0.8932 USDT |
91,099.1316 ALPINE |
0.9040 USDT |
0.8740 USDT |
0.9130 USDT |
0.8930 USDT |
| 2025-10-11 |
0.9727 USDT |
285,481.5804 ALPINE |
0.9140 USDT |
0.8770 USDT |
1.0530 USDT |
0.9040 USDT |
| 2025-10-10 |
0.9445 USDT |
789,588.6678 ALPINE |
1.3700 USDT |
0.2800 USDT |
1.3840 USDT |
0.7490 USDT |
| 2025-10-09 |
1.4187 USDT |
108,012.0053 ALPINE |
1.4540 USDT |
1.3600 USDT |
1.4770 USDT |
1.3690 USDT |
| 2025-10-08 |
1.4405 USDT |
180,138.8036 ALPINE |
1.4860 USDT |
1.3890 USDT |
1.4970 USDT |
1.4700 USDT |
| 2025-10-07 |
1.5610 USDT |
303,383.4547 ALPINE |
1.6590 USDT |
1.4540 USDT |
1.6850 USDT |
1.4800 USDT |