Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.9793 USDT |
25,628.8404 ALPINE |
1.9750 USDT |
1.9440 USDT |
2.0330 USDT |
1.9540 USDT |
| 2025-09-14 |
2.0680 USDT |
33,191.4361 ALPINE |
2.0890 USDT |
2.0030 USDT |
2.1480 USDT |
2.0270 USDT |
| 2025-09-13 |
1.9736 USDT |
47,493.0011 ALPINE |
1.9650 USDT |
1.9240 USDT |
2.0870 USDT |
2.0870 USDT |
| 2025-09-12 |
1.9367 USDT |
33,623.7592 ALPINE |
1.9460 USDT |
1.9280 USDT |
1.9630 USDT |
1.9310 USDT |
| 2025-09-11 |
1.9082 USDT |
22,361.6147 ALPINE |
1.9250 USDT |
1.8370 USDT |
1.9460 USDT |
1.9330 USDT |
| 2025-09-10 |
1.9321 USDT |
27,171.3496 ALPINE |
1.9440 USDT |
1.9160 USDT |
1.9640 USDT |
1.9370 USDT |
| 2025-09-09 |
1.9655 USDT |
24,928.3681 ALPINE |
2.0070 USDT |
1.9310 USDT |
2.0070 USDT |
1.9310 USDT |
| 2025-09-08 |
2.0892 USDT |
61,454.6770 ALPINE |
2.2310 USDT |
1.9500 USDT |
2.2740 USDT |
2.0020 USDT |
| 2025-09-07 |
2.1710 USDT |
48,017.5456 ALPINE |
2.1730 USDT |
2.1270 USDT |
2.2580 USDT |
2.2350 USDT |
| 2025-09-06 |
2.0985 USDT |
85,153.4633 ALPINE |
2.1520 USDT |
2.0460 USDT |
2.1630 USDT |
2.1380 USDT |
| 2025-09-05 |
2.0896 USDT |
98,007.9987 ALPINE |
1.9890 USDT |
1.9720 USDT |
2.1800 USDT |
2.1380 USDT |
| 2025-09-04 |
1.7998 USDT |
107,848.1464 ALPINE |
1.7750 USDT |
1.7390 USDT |
1.8920 USDT |
1.8150 USDT |
| 2025-09-03 |
1.7723 USDT |
30,912.3852 ALPINE |
1.8130 USDT |
1.7420 USDT |
1.8180 USDT |
1.7680 USDT |
| 2025-09-02 |
1.8252 USDT |
26,613.4241 ALPINE |
1.8260 USDT |
1.8100 USDT |
1.8530 USDT |
1.8100 USDT |
| 2025-09-01 |
1.8373 USDT |
61,527.2950 ALPINE |
1.8630 USDT |
1.7850 USDT |
1.8800 USDT |
1.8160 USDT |
| 2025-08-31 |
1.7645 USDT |
24,315.6413 ALPINE |
1.7550 USDT |
1.7400 USDT |
1.7870 USDT |
1.7770 USDT |
| 2025-08-30 |
1.8364 USDT |
34,304.9488 ALPINE |
1.9090 USDT |
1.7760 USDT |
1.9140 USDT |
1.7820 USDT |
| 2025-08-29 |
1.8252 USDT |
11,190.1297 ALPINE |
1.8130 USDT |
1.8070 USDT |
1.8480 USDT |
1.8300 USDT |
| 2025-08-28 |
1.8380 USDT |
8,835.0551 ALPINE |
1.8630 USDT |
1.8070 USDT |
1.8650 USDT |
1.8150 USDT |
| 2025-08-27 |
1.8299 USDT |
18,442.9761 ALPINE |
1.8200 USDT |
1.8050 USDT |
1.8700 USDT |
1.8590 USDT |
| 2025-08-26 |
1.8333 USDT |
26,898.0196 ALPINE |
1.8530 USDT |
1.8030 USDT |
1.8600 USDT |
1.8290 USDT |
| 2025-08-25 |
1.8280 USDT |
25,976.9299 ALPINE |
1.8170 USDT |
1.8020 USDT |
1.8670 USDT |
1.8390 USDT |
| 2025-08-24 |
1.8318 USDT |
15,663.0705 ALPINE |
1.8700 USDT |
1.8100 USDT |
1.8700 USDT |
1.8390 USDT |
| 2025-08-23 |
1.9155 USDT |
51,389.6535 ALPINE |
1.9870 USDT |
1.8310 USDT |
1.9990 USDT |
1.8630 USDT |
| 2025-08-22 |
1.9788 USDT |
51,658.5672 ALPINE |
1.9430 USDT |
1.9190 USDT |
2.0370 USDT |
2.0030 USDT |
| 2025-08-21 |
2.0173 USDT |
58,370.3359 ALPINE |
2.0170 USDT |
1.9600 USDT |
2.0600 USDT |
1.9740 USDT |
| 2025-08-20 |
2.0584 USDT |
86,974.9747 ALPINE |
2.0600 USDT |
1.9800 USDT |
2.1930 USDT |
2.0940 USDT |
| 2025-08-19 |
2.0827 USDT |
93,876.0706 ALPINE |
2.1200 USDT |
2.0270 USDT |
2.1460 USDT |
2.0680 USDT |
| 2025-08-18 |
2.1890 USDT |
157,616.3495 ALPINE |
2.0540 USDT |
2.0060 USDT |
2.3320 USDT |
2.1570 USDT |
| 2025-08-17 |
2.2484 USDT |
235,040.4625 ALPINE |
2.2250 USDT |
2.0670 USDT |
2.5670 USDT |
2.1470 USDT |
| 2025-08-16 |
2.0908 USDT |
203,615.6114 ALPINE |
2.1870 USDT |
1.9470 USDT |
2.2370 USDT |
2.1610 USDT |
| 2025-08-15 |
1.4165 USDT |
189,514.3646 ALPINE |
1.3050 USDT |
1.2750 USDT |
1.5740 USDT |
1.4190 USDT |
| 2025-08-14 |
1.3204 USDT |
128,953.5226 ALPINE |
1.3940 USDT |
1.2420 USDT |
1.4290 USDT |
1.3270 USDT |
| 2025-08-13 |
1.3160 USDT |
163,275.5156 ALPINE |
1.1800 USDT |
1.1530 USDT |
1.4410 USDT |
1.3890 USDT |
| 2025-08-12 |
1.3758 USDT |
61,686.5968 ALPINE |
1.4790 USDT |
1.0580 USDT |
1.6810 USDT |
1.1730 USDT |
| 2025-08-11 |
1.4222 USDT |
23,634.0302 ALPINE |
1.3750 USDT |
1.3130 USDT |
1.5280 USDT |
1.4580 USDT |
| 2025-08-10 |
1.4248 USDT |
31,639.6734 ALPINE |
1.4170 USDT |
1.3580 USDT |
1.5250 USDT |
1.3680 USDT |
| 2025-08-09 |
1.4355 USDT |
56,930.1368 ALPINE |
1.1490 USDT |
1.1230 USDT |
1.6870 USDT |
1.5090 USDT |
| 2025-08-08 |
1.0095 USDT |
9,157.1208 ALPINE |
0.9840 USDT |
0.9690 USDT |
1.0770 USDT |
1.0590 USDT |
| 2025-08-07 |
0.9590 USDT |
2,075.6679 ALPINE |
0.8980 USDT |
0.8980 USDT |
1.0120 USDT |
0.9730 USDT |
| 2025-08-06 |
0.8841 USDT |
2,052.0552 ALPINE |
0.8660 USDT |
0.8610 USDT |
0.9070 USDT |
0.9030 USDT |
| 2025-08-05 |
0.9247 USDT |
5,786.9120 ALPINE |
0.9060 USDT |
0.8610 USDT |
0.9430 USDT |
0.8610 USDT |
| 2025-08-04 |
0.8941 USDT |
2,861.6095 ALPINE |
0.8790 USDT |
0.8740 USDT |
0.9110 USDT |
0.9080 USDT |
| 2025-08-03 |
0.8619 USDT |
1,166.2424 ALPINE |
0.8450 USDT |
0.8390 USDT |
0.8700 USDT |
0.8660 USDT |
| 2025-08-02 |
0.8616 USDT |
130.4972 ALPINE |
0.8660 USDT |
0.8270 USDT |
0.8710 USDT |
0.8330 USDT |
| 2025-08-01 |
0.8761 USDT |
2,602.4185 ALPINE |
0.8690 USDT |
0.8350 USDT |
0.9050 USDT |
0.8780 USDT |
| 2025-07-31 |
0.9185 USDT |
871.1930 ALPINE |
0.9160 USDT |
0.8970 USDT |
0.9350 USDT |
0.8970 USDT |
| 2025-07-30 |
0.9167 USDT |
7,779.8222 ALPINE |
0.9150 USDT |
0.8840 USDT |
0.9300 USDT |
0.9150 USDT |
| 2025-07-29 |
0.9180 USDT |
1,129.6516 ALPINE |
0.9260 USDT |
0.8900 USDT |
0.9450 USDT |
0.8900 USDT |
| 2025-07-28 |
1.0020 USDT |
7,307.2814 ALPINE |
1.0010 USDT |
0.9300 USDT |
1.0390 USDT |
0.9350 USDT |