Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.3052 USDT |
654,949.5867 ALPACA |
0.2832 USDT |
0.2747 USDT |
0.3570 USDT |
0.3012 USDT |
| 2022-09-18 |
0.3262 USDT |
394,601.0703 ALPACA |
0.2725 USDT |
0.2675 USDT |
0.3663 USDT |
0.2967 USDT |
| 2022-09-17 |
0.2706 USDT |
7,354.0007 ALPACA |
0.2686 USDT |
0.2676 USDT |
0.2739 USDT |
0.2724 USDT |
| 2022-09-16 |
0.2696 USDT |
14,578.6527 ALPACA |
0.2751 USDT |
0.2660 USDT |
0.2793 USDT |
0.2660 USDT |
| 2022-09-15 |
0.2801 USDT |
26,853.1047 ALPACA |
0.2736 USDT |
0.2715 USDT |
0.2855 USDT |
0.2793 USDT |
| 2022-09-14 |
0.2736 USDT |
12,247.4409 ALPACA |
0.2760 USDT |
0.2700 USDT |
0.2825 USDT |
0.2745 USDT |
| 2022-09-13 |
0.2805 USDT |
16,243.2157 ALPACA |
0.2817 USDT |
0.2752 USDT |
0.2911 USDT |
0.2771 USDT |
| 2022-09-12 |
0.2852 USDT |
10,673.9272 ALPACA |
0.2868 USDT |
0.2812 USDT |
0.2912 USDT |
0.2835 USDT |
| 2022-09-11 |
0.2834 USDT |
5,522.4170 ALPACA |
0.2847 USDT |
0.2804 USDT |
0.2868 USDT |
0.2845 USDT |
| 2022-09-10 |
0.2999 USDT |
88,137.5215 ALPACA |
0.2843 USDT |
0.2822 USDT |
0.3168 USDT |
0.2920 USDT |
| 2022-09-09 |
0.2822 USDT |
59,720.2604 ALPACA |
0.2796 USDT |
0.2570 USDT |
0.2900 USDT |
0.2820 USDT |
| 2022-09-08 |
0.2780 USDT |
2,021.6525 ALPACA |
0.2813 USDT |
0.2727 USDT |
0.2847 USDT |
0.2736 USDT |
| 2022-09-07 |
0.2674 USDT |
9,041.6029 ALPACA |
0.2766 USDT |
0.2629 USDT |
0.2771 USDT |
0.2746 USDT |
| 2022-09-06 |
0.2823 USDT |
30,432.4469 ALPACA |
0.2865 USDT |
0.2707 USDT |
0.2893 USDT |
0.2739 USDT |
| 2022-09-05 |
0.2887 USDT |
29,724.1638 ALPACA |
0.2835 USDT |
0.2772 USDT |
0.2998 USDT |
0.2817 USDT |
| 2022-09-04 |
0.2881 USDT |
45,807.6419 ALPACA |
0.2696 USDT |
0.2675 USDT |
0.2986 USDT |
0.2841 USDT |
| 2022-09-03 |
0.2775 USDT |
23,994.6432 ALPACA |
0.2691 USDT |
0.2688 USDT |
0.2893 USDT |
0.2698 USDT |
| 2022-09-02 |
0.2682 USDT |
10,529.5058 ALPACA |
0.2669 USDT |
0.2632 USDT |
0.2736 USDT |
0.2686 USDT |
| 2022-09-01 |
0.2769 USDT |
116,276.6527 ALPACA |
0.2609 USDT |
0.2566 USDT |
0.2974 USDT |
0.2645 USDT |
| 2022-08-31 |
0.2572 USDT |
102,489.6828 ALPACA |
0.2586 USDT |
0.2493 USDT |
0.2725 USDT |
0.2596 USDT |
| 2022-08-30 |
0.2645 USDT |
32,865.3344 ALPACA |
0.2647 USDT |
0.2560 USDT |
0.2710 USDT |
0.2617 USDT |
| 2022-08-29 |
0.2730 USDT |
473,000.3270 ALPACA |
0.2443 USDT |
0.2433 USDT |
0.3065 USDT |
0.2631 USDT |
| 2022-08-28 |
0.2558 USDT |
270,828.0977 ALPACA |
0.2504 USDT |
0.2436 USDT |
0.2634 USDT |
0.2486 USDT |
| 2022-08-27 |
0.2782 USDT |
360,399.0607 ALPACA |
0.2497 USDT |
0.2488 USDT |
0.3311 USDT |
0.2506 USDT |
| 2022-08-26 |
0.2537 USDT |
61,124.9630 ALPACA |
0.2642 USDT |
0.2506 USDT |
0.2643 USDT |
0.2510 USDT |
| 2022-08-25 |
0.2624 USDT |
115,251.4486 ALPACA |
0.2544 USDT |
0.2544 USDT |
0.2753 USDT |
0.2612 USDT |
| 2022-08-24 |
0.2517 USDT |
34,952.4881 ALPACA |
0.2532 USDT |
0.2469 USDT |
0.2570 USDT |
0.2557 USDT |
| 2022-08-23 |
0.2656 USDT |
544,650.5606 ALPACA |
0.2440 USDT |
0.2404 USDT |
0.3129 USDT |
0.2545 USDT |
| 2022-08-22 |
0.2398 USDT |
7,515.0156 ALPACA |
0.2476 USDT |
0.2355 USDT |
0.2476 USDT |
0.2392 USDT |
| 2022-08-21 |
0.2423 USDT |
6,786.3363 ALPACA |
0.2412 USDT |
0.2400 USDT |
0.2496 USDT |
0.2496 USDT |
| 2022-08-20 |
0.2390 USDT |
30,327.1686 ALPACA |
0.2334 USDT |
0.2312 USDT |
0.2549 USDT |
0.2393 USDT |
| 2022-08-19 |
0.2406 USDT |
36,599.5122 ALPACA |
0.2530 USDT |
0.2332 USDT |
0.2543 USDT |
0.2350 USDT |
| 2022-08-18 |
0.2592 USDT |
14,797.1919 ALPACA |
0.2612 USDT |
0.2571 USDT |
0.2612 USDT |
0.2597 USDT |
| 2022-08-17 |
0.2729 USDT |
86,934.4674 ALPACA |
0.2725 USDT |
0.2610 USDT |
0.2777 USDT |
0.2634 USDT |
| 2022-08-16 |
0.2741 USDT |
9,696.5389 ALPACA |
0.2770 USDT |
0.2712 USDT |
0.2793 USDT |
0.2735 USDT |
| 2022-08-15 |
0.2810 USDT |
80,239.2408 ALPACA |
0.2880 USDT |
0.2738 USDT |
0.2909 USDT |
0.2779 USDT |
| 2022-08-14 |
0.2876 USDT |
195,681.2419 ALPACA |
0.2903 USDT |
0.2835 USDT |
0.2920 USDT |
0.2835 USDT |
| 2022-08-13 |
0.2919 USDT |
34,367.1503 ALPACA |
0.2890 USDT |
0.2872 USDT |
0.2946 USDT |
0.2933 USDT |
| 2022-08-12 |
0.2888 USDT |
66,682.9645 ALPACA |
0.2848 USDT |
0.2848 USDT |
0.2932 USDT |
0.2875 USDT |
| 2022-08-11 |
0.2882 USDT |
179,561.1428 ALPACA |
0.2814 USDT |
0.2814 USDT |
0.2923 USDT |
0.2845 USDT |
| 2022-08-10 |
0.2790 USDT |
78,348.2268 ALPACA |
0.2714 USDT |
0.2689 USDT |
0.2858 USDT |
0.2826 USDT |
| 2022-08-09 |
0.2767 USDT |
45,072.5713 ALPACA |
0.2786 USDT |
0.2706 USDT |
0.2820 USDT |
0.2709 USDT |
| 2022-08-08 |
0.2883 USDT |
55,657.9827 ALPACA |
0.2835 USDT |
0.2835 USDT |
0.2959 USDT |
0.2865 USDT |
| 2022-08-07 |
0.2804 USDT |
76,617.3587 ALPACA |
0.2777 USDT |
0.2745 USDT |
0.2866 USDT |
0.2846 USDT |
| 2022-08-06 |
0.2873 USDT |
74,264.5957 ALPACA |
0.2842 USDT |
0.2802 USDT |
0.2967 USDT |
0.2843 USDT |
| 2022-08-05 |
0.2848 USDT |
92,213.0049 ALPACA |
0.2834 USDT |
0.2801 USDT |
0.2921 USDT |
0.2842 USDT |
| 2022-08-04 |
0.2876 USDT |
137,843.6419 ALPACA |
0.2918 USDT |
0.2700 USDT |
0.3031 USDT |
0.2754 USDT |
| 2022-08-03 |
0.3227 USDT |
277,299.9768 ALPACA |
0.3439 USDT |
0.2903 USDT |
0.3577 USDT |
0.2988 USDT |
| 2022-08-02 |
0.3522 USDT |
1,470,780.3728 ALPACA |
0.2654 USDT |
0.2550 USDT |
0.3990 USDT |
0.3629 USDT |
| 2022-08-01 |
0.2747 USDT |
144,554.4222 ALPACA |
0.2654 USDT |
0.2614 USDT |
0.2889 USDT |
0.2652 USDT |